Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,571 | 2,574 | 2,505 | 2,516 | 2,516 | -13 (-0.51%) | 41,900 |
22 Apr 2024 | JPY | 2,522 | 2,560 | 2,488 | 2,529 | 2,529 | +57 (+2.31%) | 74,000 |
19 Apr 2024 | JPY | 2,477 | 2,542 | 2,422 | 2,472 | 2,472 | -34 (-1.36%) | 84,100 |
18 Apr 2024 | JPY | 2,500 | 2,534 | 2,485 | 2,506 | 2,506 | -1 (-0.04%) | 85,200 |
17 Apr 2024 | JPY | 2,557 | 2,565 | 2,479 | 2,507 | 2,507 | -47 (-1.84%) | 74,500 |
16 Apr 2024 | JPY | 2,610 | 2,655 | 2,510 | 2,554 | 2,554 | -88 (-3.33%) | 91,400 |
15 Apr 2024 | JPY | 2,650 | 2,698 | 2,593 | 2,642 | 2,642 | -87 (-3.19%) | 82,400 |
12 Apr 2024 | JPY | 2,668 | 2,767 | 2,644 | 2,729 | 2,729 | +74 (+2.79%) | 170,300 |
11 Apr 2024 | JPY | 2,470 | 2,665 | 2,440 | 2,655 | 2,655 | +202 (+8.23%) | 193,300 |
10 Apr 2024 | JPY | 2,463 | 2,475 | 2,439 | 2,453 | 2,453 | -7 (-0.28%) | 24,200 |
9 Apr 2024 | JPY | 2,444 | 2,471 | 2,433 | 2,460 | 2,460 | +15 (+0.61%) | 24,500 |
8 Apr 2024 | JPY | 2,457 | 2,459 | 2,420 | 2,445 | 2,445 | -2 (-0.08%) | 34,800 |
5 Apr 2024 | JPY | 2,421 | 2,456 | 2,393 | 2,447 | 2,447 | -29 (-1.17%) | 35,900 |
4 Apr 2024 | JPY | 2,502 | 2,520 | 2,461 | 2,476 | 2,476 | -26 (-1.04%) | 40,700 |
3 Apr 2024 | JPY | 2,503 | 2,536 | 2,487 | 2,502 | 2,502 | -33 (-1.30%) | 36,200 |
2 Apr 2024 | JPY | 2,525 | 2,539 | 2,506 | 2,535 | 2,535 | +8 (+0.32%) | 34,500 |
1 Apr 2024 | JPY | 2,600 | 2,600 | 2,523 | 2,527 | 2,527 | -38 (-1.48%) | 30,800 |
29 Mar 2024 | JPY | 2,525 | 2,575 | 2,525 | 2,565 | 2,565 | +30 (+1.18%) | 26,100 |
28 Mar 2024 | JPY | 2,502 | 2,552 | 2,502 | 2,535 | 2,535 | -1 (-0.04%) | 35,300 |
27 Mar 2024 | JPY | 2,485 | 2,545 | 2,485 | 2,536 | 2,536 | +63 (+2.55%) | 61,200 |
26 Mar 2024 | JPY | 2,424 | 2,478 | 2,422 | 2,473 | 2,473 | +29 (+1.19%) | 33,000 |
25 Mar 2024 | JPY | 2,481 | 2,481 | 2,444 | 2,444 | 2,444 | -52 (-2.08%) | 28,500 |
22 Mar 2024 | JPY | 2,474 | 2,496 | 2,465 | 2,496 | 2,496 | +46 (+1.88%) | 35,700 |
21 Mar 2024 | JPY | 2,500 | 2,508 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 54,800 |
19 Mar 2024 | JPY | 2,455 | 2,460 | 2,420 | 2,460 | 2,460 | +14 (+0.57%) | 65,100 |
18 Mar 2024 | JPY | 2,404 | 2,460 | 2,404 | 2,446 | 2,446 | +55 (+2.30%) | 66,500 |
15 Mar 2024 | JPY | 2,374 | 2,393 | 2,350 | 2,391 | 2,391 | +11 (+0.46%) | 137,900 |
14 Mar 2024 | JPY | 2,428 | 2,428 | 2,372 | 2,380 | 2,380 | -39 (-1.61%) | 50,000 |
13 Mar 2024 | JPY | 2,486 | 2,489 | 2,419 | 2,419 | 2,419 | -52 (-2.10%) | 49,900 |
12 Mar 2024 | JPY | 2,439 | 2,481 | 2,425 | 2,471 | 2,471 | +32 (+1.31%) | 37,900 |