Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 2,487 | 2,514 | 2,416 | 2,439 | 2,439 | -118 (-4.61%) | 72,100 |
8 Mar 2024 | JPY | 2,460 | 2,561 | 2,458 | 2,557 | 2,557 | +69 (+2.77%) | 82,300 |
7 Mar 2024 | JPY | 2,551 | 2,563 | 2,472 | 2,488 | 2,488 | -54 (-2.12%) | 78,900 |
6 Mar 2024 | JPY | 2,454 | 2,546 | 2,449 | 2,542 | 2,542 | +85 (+3.46%) | 98,400 |
5 Mar 2024 | JPY | 2,396 | 2,457 | 2,392 | 2,457 | 2,457 | +49 (+2.03%) | 61,500 |
4 Mar 2024 | JPY | 2,432 | 2,443 | 2,398 | 2,408 | 2,408 | -25 (-1.03%) | 63,200 |
1 Mar 2024 | JPY | 2,471 | 2,499 | 2,416 | 2,433 | 2,433 | -18 (-0.73%) | 53,400 |
29 Feb 2024 | JPY | 2,453 | 2,483 | 2,444 | 2,451 | 2,451 | -17 (-0.69%) | 75,400 |
28 Feb 2024 | JPY | 2,435 | 2,518 | 2,435 | 2,468 | 2,468 | -2 (-0.08%) | 73,800 |
27 Feb 2024 | JPY | 2,410 | 2,477 | 2,410 | 2,470 | 2,470 | +45 (+1.86%) | 63,000 |
26 Feb 2024 | JPY | 2,443 | 2,460 | 2,409 | 2,425 | 2,425 | -30 (-1.22%) | 67,100 |
22 Feb 2024 | JPY | 2,444 | 2,466 | 2,429 | 2,455 | 2,455 | +36 (+1.49%) | 82,500 |
21 Feb 2024 | JPY | 2,372 | 2,430 | 2,368 | 2,419 | 2,419 | +29 (+1.21%) | 63,100 |
20 Feb 2024 | JPY | 2,400 | 2,414 | 2,376 | 2,390 | 2,390 | -3 (-0.13%) | 53,700 |
19 Feb 2024 | JPY | 2,325 | 2,394 | 2,325 | 2,393 | 2,393 | +76 (+3.28%) | 76,000 |
16 Feb 2024 | JPY | 2,304 | 2,335 | 2,289 | 2,317 | 2,317 | +1 (+0.04%) | 71,400 |
15 Feb 2024 | JPY | 2,370 | 2,370 | 2,301 | 2,316 | 2,316 | -31 (-1.32%) | 83,300 |
14 Feb 2024 | JPY | 2,390 | 2,390 | 2,347 | 2,347 | 2,347 | -72 (-2.98%) | 96,700 |
13 Feb 2024 | JPY | 2,398 | 2,419 | 2,385 | 2,419 | 2,419 | +48 (+2.02%) | 83,000 |
9 Feb 2024 | JPY | 2,395 | 2,428 | 2,366 | 2,371 | 2,371 | -27 (-1.13%) | 79,100 |
8 Feb 2024 | JPY | 2,366 | 2,398 | 2,359 | 2,398 | 2,398 | +25 (+1.05%) | 64,600 |
7 Feb 2024 | JPY | 2,360 | 2,379 | 2,338 | 2,373 | 2,373 | +19 (+0.81%) | 68,500 |
6 Feb 2024 | JPY | 2,355 | 2,362 | 2,324 | 2,354 | 2,354 | -26 (-1.09%) | 83,500 |
5 Feb 2024 | JPY | 2,410 | 2,436 | 2,379 | 2,380 | 2,380 | -27 (-1.12%) | 110,900 |
2 Feb 2024 | JPY | 2,402 | 2,427 | 2,365 | 2,407 | 2,407 | -19 (-0.78%) | 108,500 |
1 Feb 2024 | JPY | 2,400 | 2,429 | 2,358 | 2,426 | 2,426 | +20 (+0.83%) | 150,000 |
31 Jan 2024 | JPY | 2,351 | 2,416 | 2,320 | 2,406 | 2,406 | +34 (+1.43%) | 288,700 |
30 Jan 2024 | JPY | 2,450 | 2,469 | 2,369 | 2,372 | 2,372 | +172 (+7.82%) | 749,900 |
29 Jan 2024 | JPY | 2,155 | 2,207 | 2,155 | 2,200 | 2,200 | +46 (+2.14%) | 59,100 |
26 Jan 2024 | JPY | 2,140 | 2,195 | 2,119 | 2,154 | 2,154 | +3 (+0.14%) | 89,800 |