Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | JPY | 2,079 | 2,086 | 2,053 | 2,078 | 2,078 | +9 (+0.43%) | 27,000 |
30 Nov 2023 | JPY | 2,025 | 2,075 | 2,025 | 2,069 | 2,069 | +36 (+1.77%) | 42,400 |
29 Nov 2023 | JPY | 2,036 | 2,050 | 2,028 | 2,033 | 2,033 | -27 (-1.31%) | 21,100 |
28 Nov 2023 | JPY | 2,036 | 2,068 | 2,024 | 2,060 | 2,060 | +24 (+1.18%) | 25,900 |
27 Nov 2023 | JPY | 2,046 | 2,046 | 2,027 | 2,036 | 2,036 | +4 (+0.20%) | 24,000 |
24 Nov 2023 | JPY | 2,028 | 2,046 | 2,028 | 2,032 | 2,032 | +11 (+0.54%) | 19,300 |
22 Nov 2023 | JPY | 2,034 | 2,036 | 2,014 | 2,021 | 2,021 | +1 (+0.05%) | 18,500 |
21 Nov 2023 | JPY | 2,014 | 2,034 | 2,007 | 2,020 | 2,020 | +19 (+0.95%) | 22,700 |
20 Nov 2023 | JPY | 2,010 | 2,034 | 2,001 | 2,001 | 2,001 | -23 (-1.14%) | 25,500 |
17 Nov 2023 | JPY | 1,977 | 2,029 | 1,977 | 2,024 | 2,024 | +40 (+2.02%) | 26,200 |
16 Nov 2023 | JPY | 2,027 | 2,031 | 1,981 | 1,984 | 1,984 | -42 (-2.07%) | 39,700 |
15 Nov 2023 | JPY | 2,048 | 2,048 | 2,011 | 2,026 | 2,026 | 0.0 (0.0%) | 31,600 |
14 Nov 2023 | JPY | 2,030 | 2,045 | 2,026 | 2,026 | 2,026 | 0.0 (0.0%) | 16,500 |
13 Nov 2023 | JPY | 2,032 | 2,040 | 2,022 | 2,026 | 2,026 | +1 (+0.05%) | 21,300 |
10 Nov 2023 | JPY | 2,009 | 2,029 | 1,991 | 2,025 | 2,025 | -3 (-0.15%) | 28,200 |
9 Nov 2023 | JPY | 2,021 | 2,051 | 2,007 | 2,028 | 2,028 | -14 (-0.69%) | 32,800 |
8 Nov 2023 | JPY | 2,078 | 2,084 | 2,035 | 2,042 | 2,042 | -21 (-1.02%) | 62,800 |
7 Nov 2023 | JPY | 2,112 | 2,120 | 2,063 | 2,063 | 2,063 | -68 (-3.19%) | 27,300 |
6 Nov 2023 | JPY | 2,097 | 2,143 | 2,075 | 2,131 | 2,131 | +34 (+1.62%) | 89,100 |
2 Nov 2023 | JPY | 2,103 | 2,114 | 2,062 | 2,097 | 2,097 | +7 (+0.33%) | 82,200 |
1 Nov 2023 | JPY | 2,069 | 2,100 | 2,057 | 2,090 | 2,090 | +42 (+2.05%) | 128,200 |
31 Oct 2023 | JPY | 2,050 | 2,083 | 1,993 | 2,048 | 2,048 | +144 (+7.56%) | 178,400 |
30 Oct 2023 | JPY | 1,977 | 1,977 | 1,893 | 1,904 | 1,904 | -33 (-1.70%) | 71,100 |
27 Oct 2023 | JPY | 1,875 | 1,937 | 1,875 | 1,937 | 1,937 | +62 (+3.31%) | 50,500 |
26 Oct 2023 | JPY | 1,896 | 1,904 | 1,854 | 1,875 | 1,875 | -31 (-1.63%) | 100,800 |
25 Oct 2023 | JPY | 1,930 | 1,943 | 1,903 | 1,906 | 1,906 | +3 (+0.16%) | 47,600 |
24 Oct 2023 | JPY | 1,891 | 1,905 | 1,845 | 1,903 | 1,903 | +18 (+0.95%) | 72,700 |
23 Oct 2023 | JPY | 1,910 | 1,915 | 1,880 | 1,885 | 1,885 | -36 (-1.87%) | 60,700 |
20 Oct 2023 | JPY | 1,920 | 1,934 | 1,901 | 1,921 | 1,921 | -15 (-0.77%) | 42,700 |
19 Oct 2023 | JPY | 1,939 | 1,946 | 1,930 | 1,936 | 1,936 | -26 (-1.33%) | 37,300 |