Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | JPY | 1,162 | 1,190 | 1,152 | 1,170 | 1,170 | +60 (+5.41%) | 36,200 |
30 Oct 2012 | JPY | 1,151 | 1,163 | 1,106 | 1,110 | 1,110 | -50 (-4.31%) | 33,300 |
29 Oct 2012 | JPY | 1,168 | 1,179 | 1,150 | 1,160 | 1,160 | +1 (+0.09%) | 15,900 |
26 Oct 2012 | JPY | 1,152 | 1,180 | 1,150 | 1,159 | 1,159 | -23 (-1.95%) | 31,100 |
25 Oct 2012 | JPY | 1,200 | 1,200 | 1,173 | 1,182 | 1,182 | -8 (-0.67%) | 27,600 |
24 Oct 2012 | JPY | 1,181 | 1,203 | 1,181 | 1,190 | 1,190 | -16 (-1.33%) | 20,400 |
23 Oct 2012 | JPY | 1,250 | 1,250 | 1,205 | 1,206 | 1,206 | -40 (-3.21%) | 16,500 |
22 Oct 2012 | JPY | 1,248 | 1,250 | 1,175 | 1,246 | 1,246 | -19 (-1.50%) | 24,400 |
19 Oct 2012 | JPY | 1,250 | 1,269 | 1,240 | 1,265 | 1,265 | +11 (+0.88%) | 14,100 |
18 Oct 2012 | JPY | 1,260 | 1,262 | 1,248 | 1,254 | 1,254 | -3 (-0.24%) | 11,200 |
17 Oct 2012 | JPY | 1,201 | 1,298 | 1,200 | 1,257 | 1,257 | +50 (+4.14%) | 27,700 |
16 Oct 2012 | JPY | 1,200 | 1,208 | 1,179 | 1,207 | 1,207 | +26 (+2.20%) | 20,100 |
15 Oct 2012 | JPY | 1,210 | 1,213 | 1,177 | 1,181 | 1,181 | -27 (-2.24%) | 18,700 |
12 Oct 2012 | JPY | 1,220 | 1,270 | 1,195 | 1,208 | 1,208 | -18 (-1.47%) | 63,500 |
11 Oct 2012 | JPY | 1,209 | 1,256 | 1,209 | 1,226 | 1,226 | -43 (-3.39%) | 41,800 |
10 Oct 2012 | JPY | 1,302 | 1,303 | 1,269 | 1,269 | 1,269 | -81 (-6%) | 33,200 |
9 Oct 2012 | JPY | 1,379 | 1,400 | 1,348 | 1,350 | 1,350 | -48 (-3.43%) | 21,200 |
5 Oct 2012 | JPY | 1,361 | 1,415 | 1,360 | 1,398 | 1,398 | +20 (+1.45%) | 50,500 |
4 Oct 2012 | JPY | 1,388 | 1,395 | 1,360 | 1,378 | 1,378 | -18 (-1.29%) | 45,600 |
3 Oct 2012 | JPY | 1,359 | 1,415 | 1,359 | 1,396 | 1,396 | +49 (+3.64%) | 76,100 |
2 Oct 2012 | JPY | 1,240 | 1,348 | 1,239 | 1,347 | 1,347 | +104 (+8.37%) | 77,100 |
1 Oct 2012 | JPY | 1,219 | 1,243 | 1,197 | 1,243 | 1,243 | 0.0 (0.0%) | 87,000 |