Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 2,028 | 2,032 | 2,006 | 2,006 | 2,006 | -28 (-1.38%) | 56,300 |
6 Jun 2024 | JPY | 2,010 | 2,036 | 2,006 | 2,034 | 2,034 | +25 (+1.24%) | 36,100 |
5 Jun 2024 | JPY | 2,058 | 2,066 | 2,006 | 2,009 | 2,009 | -52 (-2.52%) | 65,800 |
4 Jun 2024 | JPY | 2,101 | 2,114 | 2,061 | 2,061 | 2,061 | -55 (-2.60%) | 50,800 |
3 Jun 2024 | JPY | 2,120 | 2,132 | 2,107 | 2,116 | 2,116 | +18 (+0.86%) | 37,400 |
31 May 2024 | JPY | 2,058 | 2,111 | 2,057 | 2,098 | 2,098 | +40 (+1.94%) | 110,100 |
30 May 2024 | JPY | 2,045 | 2,061 | 2,035 | 2,058 | 2,058 | -36 (-1.72%) | 54,900 |
29 May 2024 | JPY | 2,136 | 2,150 | 2,093 | 2,094 | 2,094 | -17 (-0.81%) | 56,500 |
28 May 2024 | JPY | 2,070 | 2,121 | 2,066 | 2,111 | 2,111 | +34 (+1.64%) | 98,200 |
27 May 2024 | JPY | 2,091 | 2,102 | 2,071 | 2,077 | 2,077 | -15 (-0.72%) | 51,200 |
24 May 2024 | JPY | 2,042 | 2,109 | 2,034 | 2,092 | 2,092 | +26 (+1.26%) | 64,800 |
23 May 2024 | JPY | 2,042 | 2,074 | 2,028 | 2,066 | 2,066 | +24 (+1.18%) | 37,300 |
22 May 2024 | JPY | 2,088 | 2,091 | 2,042 | 2,042 | 2,042 | -41 (-1.97%) | 50,100 |
21 May 2024 | JPY | 2,144 | 2,145 | 2,075 | 2,083 | 2,083 | -42 (-1.98%) | 63,100 |
20 May 2024 | JPY | 2,094 | 2,139 | 2,094 | 2,125 | 2,125 | +15 (+0.71%) | 41,800 |
17 May 2024 | JPY | 2,080 | 2,114 | 2,071 | 2,110 | 2,110 | +33 (+1.59%) | 37,000 |
16 May 2024 | JPY | 2,141 | 2,141 | 2,076 | 2,077 | 2,077 | -50 (-2.35%) | 49,200 |
15 May 2024 | JPY | 2,125 | 2,172 | 2,110 | 2,127 | 2,127 | +14 (+0.66%) | 80,900 |
14 May 2024 | JPY | 2,128 | 2,148 | 2,109 | 2,113 | 2,113 | -39 (-1.81%) | 39,500 |
13 May 2024 | JPY | 2,125 | 2,160 | 2,103 | 2,152 | 2,152 | +22 (+1.03%) | 51,400 |
10 May 2024 | JPY | 2,130 | 2,158 | 2,128 | 2,130 | 2,130 | +12 (+0.57%) | 51,600 |
9 May 2024 | JPY | 2,101 | 2,125 | 2,071 | 2,118 | 2,118 | +12 (+0.57%) | 73,900 |
8 May 2024 | JPY | 2,132 | 2,157 | 2,103 | 2,106 | 2,106 | -21 (-0.99%) | 53,200 |
7 May 2024 | JPY | 2,133 | 2,133 | 2,089 | 2,127 | 2,127 | +21 (+1.00%) | 50,200 |
2 May 2024 | JPY | 2,129 | 2,143 | 2,087 | 2,106 | 2,106 | -26 (-1.22%) | 87,100 |
1 May 2024 | JPY | 2,216 | 2,216 | 2,122 | 2,132 | 2,132 | -84 (-3.79%) | 181,000 |
30 Apr 2024 | JPY | 2,095 | 2,245 | 2,089 | 2,216 | 2,216 | +159 (+7.73%) | 527,900 |
26 Apr 2024 | JPY | 2,127 | 2,141 | 2,057 | 2,057 | 2,057 | -500 (-19.55%) | 808,700 |
25 Apr 2024 | JPY | 2,598 | 2,636 | 2,540 | 2,557 | 2,557 | -6 (-0.23%) | 155,600 |
24 Apr 2024 | JPY | 2,566 | 2,593 | 2,530 | 2,563 | 2,563 | +47 (+1.87%) | 92,000 |