| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 24.8 | 26.8 | 24.8 | 26.6 | 26.6 | +1.8 (+7.26%) | 8,580,761 |
| 25 Apr 2024 | HKD | 24.8 | 25.65 | 24.4 | 24.8 | 24.8 | -0.15 (-0.60%) | 5,355,350 |
| 24 Apr 2024 | HKD | 24.2 | 25 | 23.85 | 24.95 | 24.95 | +0.85 (+3.53%) | 8,524,605 |
| 23 Apr 2024 | HKD | 23.6 | 24.45 | 23.6 | 24.1 | 24.1 | +0.6 (+2.55%) | 4,756,080 |
| 22 Apr 2024 | HKD | 23.55 | 23.85 | 23 | 23.5 | 23.5 | +0.65 (+2.84%) | 5,005,451 |
| 19 Apr 2024 | HKD | 23 | 23 | 22.35 | 22.85 | 22.85 | -0.4 (-1.72%) | 5,228,063 |
| 18 Apr 2024 | HKD | 22.95 | 23.75 | 22.6 | 23.25 | 23.25 | +0.15 (+0.65%) | 5,746,444 |
| 17 Apr 2024 | HKD | 23.25 | 23.6 | 22.9 | 23.1 | 23.1 | -0.15 (-0.65%) | 4,903,536 |
| 16 Apr 2024 | HKD | 23.6 | 23.75 | 23.15 | 23.25 | 23.25 | -1.05 (-4.32%) | 4,968,646 |
| 15 Apr 2024 | HKD | 23.95 | 24.65 | 23.9 | 24.3 | 24.3 | -0.15 (-0.61%) | 3,912,117 |
| 12 Apr 2024 | HKD | 25.85 | 25.85 | 24.35 | 24.45 | 24.45 | -1.4 (-5.42%) | 5,758,105 |
| 11 Apr 2024 | HKD | 25.5 | 25.85 | 25 | 25.85 | 25.85 | -0.3 (-1.15%) | 6,246,712 |
| 10 Apr 2024 | HKD | 25.7 | 26.3 | 25.65 | 26.15 | 26.15 | +0.75 (+2.95%) | 6,703,615 |
| 9 Apr 2024 | HKD | 25.3 | 26.2 | 25.3 | 25.4 | 25.4 | +0.1 (+0.40%) | 4,533,726 |
| 8 Apr 2024 | HKD | 25.2 | 26.05 | 24.85 | 25.3 | 25.3 | 0.0 (0.0%) | 9,327,997 |
| 5 Apr 2024 | HKD | 26.35 | 26.35 | 25 | 25.3 | 25.3 | -1.1 (-4.17%) | 8,313,215 |
| 3 Apr 2024 | HKD | 27.7 | 27.7 | 26.2 | 26.4 | 26.4 | -1.35 (-4.86%) | 5,817,119 |
| 2 Apr 2024 | HKD | 28.5 | 29.05 | 27.5 | 27.75 | 27.75 | +0.05 (+0.18%) | 6,027,548 |
| 28 Mar 2024 | HKD | 27.2 | 28.55 | 27.15 | 27.7 | 27.7 | +0.5 (+1.84%) | 7,092,118 |
| 27 Mar 2024 | HKD | 28.35 | 28.35 | 27.05 | 27.2 | 27.2 | -1.15 (-4.06%) | 5,626,772 |
| 26 Mar 2024 | HKD | 28.8 | 28.85 | 27.95 | 28.35 | 28.35 | -0.05 (-0.18%) | 5,002,353 |
| 25 Mar 2024 | HKD | 27.6 | 29 | 26.8 | 28.4 | 28.4 | +0.35 (+1.25%) | 11,217,666 |
| 22 Mar 2024 | HKD | 31.7 | 31.75 | 27.95 | 28.05 | 28.05 | -4.05 (-12.62%) | 20,445,499 |
| 21 Mar 2024 | HKD | 33 | 33.25 | 31.65 | 32.1 | 32.1 | +0.05 (+0.16%) | 6,721,123 |
| 20 Mar 2024 | HKD | 32.15 | 32.4 | 31.6 | 32.05 | 32.05 | -0.1 (-0.31%) | 3,812,821 |
| 19 Mar 2024 | HKD | 32.45 | 32.95 | 31.7 | 32.15 | 32.15 | -0.85 (-2.58%) | 6,082,460 |
| 18 Mar 2024 | HKD | 30.6 | 33.3 | 30.6 | 33 | 33 | +2.05 (+6.62%) | 9,219,194 |
| 15 Mar 2024 | HKD | 30.2 | 31.15 | 29.85 | 30.95 | 30.95 | +0.15 (+0.49%) | 6,828,933 |
| 14 Mar 2024 | HKD | 31.15 | 31.8 | 30.25 | 30.8 | 30.8 | -0.35 (-1.12%) | 3,764,550 |
| 13 Mar 2024 | HKD | 31.15 | 31.7 | 30.9 | 31.15 | 31.15 | -0.6 (-1.89%) | 5,438,680 |
