| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | HKD | 21.05 | 21.8 | 21.05 | 21.25 | 21.25 | -0.1 (-0.47%) | 6,537,142 |
| 27 Jun 2024 | HKD | 22.6 | 22.6 | 21.3 | 21.35 | 21.35 | -1.25 (-5.53%) | 7,625,128 |
| 26 Jun 2024 | HKD | 22.5 | 22.9 | 22.05 | 22.6 | 22.6 | 0.0 (0.0%) | 6,750,468 |
| 25 Jun 2024 | HKD | 23.25 | 23.5 | 22.3 | 22.6 | 22.6 | -0.55 (-2.38%) | 6,794,649 |
| 24 Jun 2024 | HKD | 23.35 | 23.4 | 22.7 | 23.15 | 23.15 | -0.25 (-1.07%) | 4,493,445 |
| 21 Jun 2024 | HKD | 23.3 | 23.65 | 23.15 | 23.4 | 23.4 | -0.25 (-1.06%) | 4,876,831 |
| 20 Jun 2024 | HKD | 24.85 | 25.1 | 23.45 | 23.65 | 23.65 | -1.2 (-4.83%) | 8,036,455 |
| 19 Jun 2024 | HKD | 24.45 | 25.05 | 24.4 | 24.85 | 24.85 | +0.45 (+1.84%) | 5,826,670 |
| 18 Jun 2024 | HKD | 24.4 | 24.9 | 24.3 | 24.4 | 24.4 | -0.15 (-0.61%) | 3,601,691 |
| 17 Jun 2024 | HKD | 24.4 | 24.85 | 23.6 | 24.55 | 24.55 | -0.05 (-0.20%) | 14,582,912 |
| 14 Jun 2024 | HKD | 24.8 | 25 | 24.2 | 24.6 | 24.6 | -0.2 (-0.81%) | 12,639,996 |
| 13 Jun 2024 | HKD | 24.7 | 25.4 | 24.35 | 24.8 | 24.8 | +0.35 (+1.43%) | 7,293,246 |
| 12 Jun 2024 | HKD | 24.7 | 24.8 | 23.85 | 24.45 | 24.45 | -0.35 (-1.41%) | 7,197,165 |
| 11 Jun 2024 | HKD | 25.3 | 25.3 | 24.35 | 24.8 | 24.8 | -0.5 (-1.98%) | 9,111,476 |
| 7 Jun 2024 | HKD | 26.8 | 26.8 | 25.3 | 25.3 | 25.3 | -1.25 (-4.71%) | 13,243,887 |
| 6 Jun 2024 | HKD | 26.85 | 27.65 | 26.2 | 26.55 | 26.55 | +0.1 (+0.38%) | 9,291,643 |
| 5 Jun 2024 | HKD | 26.05 | 26.7 | 25.95 | 26.45 | 26.45 | +0.3 (+1.15%) | 6,133,798 |
| 4 Jun 2024 | HKD | 25.8 | 26.4 | 25.8 | 26.15 | 26.15 | -0.3 (-1.13%) | 7,416,143 |
| 3 Jun 2024 | HKD | 26.8 | 26.8 | 26.05 | 26.45 | 26.45 | +0.3 (+1.15%) | 8,507,846 |
| 31 May 2024 | HKD | 27.3 | 27.55 | 26 | 26.15 | 26.15 | -0.8 (-2.97%) | 7,637,069 |
| 30 May 2024 | HKD | 27.25 | 27.55 | 26.6 | 26.95 | 26.95 | -0.3 (-1.10%) | 4,172,736 |
| 29 May 2024 | HKD | 28.3 | 28.5 | 27.25 | 27.25 | 27.25 | -1.55 (-5.38%) | 7,035,262 |
| 28 May 2024 | HKD | 27.75 | 30.6 | 27.75 | 28.8 | 28.8 | +0.65 (+2.31%) | 15,876,219 |
| 27 May 2024 | HKD | 26.85 | 28.3 | 26.55 | 28.15 | 28.15 | +1.3 (+4.84%) | 5,967,797 |
| 24 May 2024 | HKD | 27.65 | 27.75 | 26.65 | 26.85 | 26.85 | -0.85 (-3.07%) | 4,979,175 |
| 23 May 2024 | HKD | 27.75 | 28.25 | 27.5 | 27.7 | 27.7 | -0.65 (-2.29%) | 4,149,554 |
| 22 May 2024 | HKD | 28.5 | 28.9 | 28.15 | 28.35 | 28.35 | -0.1 (-0.35%) | 4,107,198 |
| 21 May 2024 | HKD | 30.75 | 30.75 | 28.35 | 28.45 | 28.45 | -2.6 (-8.37%) | 8,965,403 |
| 20 May 2024 | HKD | 30.5 | 31.7 | 30.5 | 31.05 | 31.05 | +0.75 (+2.48%) | 10,518,746 |
| 17 May 2024 | HKD | 31.4 | 31.7 | 29.7 | 30.3 | 30.3 | -0.65 (-2.10%) | 13,990,980 |
