| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | HKD | 58.5 | 60.35 | 58.5 | 58.65 | 58.65 | -0.75 (-1.26%) | 7,559,101 |
| 23 Feb 2023 | HKD | 56.8 | 60.5 | 56.5 | 59.4 | 59.4 | +2.3 (+4.03%) | 6,570,588 |
| 22 Feb 2023 | HKD | 57 | 58.6 | 55.65 | 57.1 | 57.1 | 0.0 (0.0%) | 5,907,544 |
| 21 Feb 2023 | HKD | 59.8 | 59.8 | 57.05 | 57.1 | 57.1 | -2.75 (-4.59%) | 4,522,790 |
| 20 Feb 2023 | HKD | 58.4 | 60.65 | 57.95 | 59.85 | 59.85 | +1.85 (+3.19%) | 7,890,388 |
| 17 Feb 2023 | HKD | 56.5 | 59.05 | 56.25 | 58 | 58 | +0.95 (+1.67%) | 8,700,799 |
| 16 Feb 2023 | HKD | 54.7 | 59 | 54.3 | 57.05 | 57.05 | +3.15 (+5.84%) | 9,421,829 |
| 15 Feb 2023 | HKD | 56 | 56.3 | 53.55 | 53.9 | 53.9 | -2.6 (-4.60%) | 6,913,211 |
| 14 Feb 2023 | HKD | 57.55 | 57.7 | 56.3 | 56.5 | 56.5 | -1.3 (-2.25%) | 4,732,398 |
| 13 Feb 2023 | HKD | 57 | 58.2 | 56.6 | 57.8 | 57.8 | -0.75 (-1.28%) | 7,941,445 |
| 10 Feb 2023 | HKD | 60.35 | 61.8 | 57.85 | 58.55 | 58.55 | -3.05 (-4.95%) | 6,998,943 |
| 9 Feb 2023 | HKD | 59.6 | 62 | 59.6 | 61.6 | 61.6 | +1.2 (+1.99%) | 6,077,334 |
| 8 Feb 2023 | HKD | 61.4 | 62.05 | 59.3 | 60.4 | 60.4 | -1.4 (-2.27%) | 4,880,807 |
| 7 Feb 2023 | HKD | 61 | 62.6 | 60.75 | 61.8 | 61.8 | +0.8 (+1.31%) | 5,831,711 |
| 6 Feb 2023 | HKD | 62 | 62.3 | 60.3 | 61 | 61 | -3.5 (-5.43%) | 7,651,975 |
| 3 Feb 2023 | HKD | 65.7 | 66.05 | 63.8 | 64.5 | 64.5 | -1.55 (-2.35%) | 6,359,721 |
| 2 Feb 2023 | HKD | 67.7 | 68.3 | 65.65 | 66.05 | 66.05 | -0.4 (-0.60%) | 3,707,101 |
| 1 Feb 2023 | HKD | 65.2 | 67.2 | 63.65 | 66.45 | 66.45 | +1.65 (+2.55%) | 5,307,285 |
| 31 Jan 2023 | HKD | 66.3 | 66.55 | 63.6 | 64.8 | 64.8 | -0.7 (-1.07%) | 6,087,859 |
| 30 Jan 2023 | HKD | 69.35 | 70.45 | 64.65 | 65.5 | 65.5 | -4.7 (-6.70%) | 12,468,501 |
| 27 Jan 2023 | HKD | 71.1 | 73.3 | 70 | 70.2 | 70.2 | -1.4 (-1.96%) | 4,975,045 |
| 26 Jan 2023 | HKD | 69.5 | 71.9 | 69 | 71.6 | 71.6 | +3.1 (+4.53%) | 5,127,947 |
| 20 Jan 2023 | HKD | 66.75 | 68.7 | 66.75 | 68.5 | 68.5 | +1.75 (+2.62%) | 2,390,754 |
| 19 Jan 2023 | HKD | 67 | 67.6 | 65.85 | 66.75 | 66.75 | -1.05 (-1.55%) | 3,364,391 |
| 18 Jan 2023 | HKD | 67.8 | 68 | 65.65 | 67.8 | 67.8 | 0.0 (0.0%) | 4,132,587 |
| 17 Jan 2023 | HKD | 67.05 | 68.6 | 66.3 | 67.8 | 67.8 | +0.4 (+0.59%) | 4,499,664 |
| 16 Jan 2023 | HKD | 68.65 | 69.25 | 66.8 | 67.4 | 67.4 | -1.85 (-2.67%) | 3,281,288 |
| 13 Jan 2023 | HKD | 66.25 | 69.45 | 66 | 69.25 | 69.25 | +2.4 (+3.59%) | 6,025,808 |
| 12 Jan 2023 | HKD | 70 | 72.85 | 66.4 | 66.85 | 66.85 | -3.8 (-5.38%) | 11,606,251 |
| 11 Jan 2023 | HKD | 72.9 | 74.2 | 70.05 | 70.65 | 70.65 | -2.65 (-3.62%) | 5,452,995 |
