| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | HKD | 63.45 | 64.1 | 61.25 | 62.2 | 62.2 | -1.35 (-2.12%) | 3,453,340 |
| 22 Jul 2022 | HKD | 63.5 | 64.7 | 62.4 | 63.55 | 63.55 | +0.35 (+0.55%) | 3,696,359 |
| 21 Jul 2022 | HKD | 62.2 | 63.85 | 62.05 | 63.2 | 63.2 | +0.05 (+0.08%) | 2,960,010 |
| 20 Jul 2022 | HKD | 63.35 | 64.7 | 62.75 | 63.15 | 63.15 | +0.75 (+1.20%) | 5,360,173 |
| 19 Jul 2022 | HKD | 62 | 63.75 | 61.5 | 62.4 | 62.4 | -0.1 (-0.16%) | 2,645,156 |
| 18 Jul 2022 | HKD | 61.05 | 63.3 | 59.65 | 62.5 | 62.5 | +1.1 (+1.79%) | 4,482,497 |
| 15 Jul 2022 | HKD | 62.2 | 64 | 61 | 61.4 | 61.4 | -2.05 (-3.23%) | 4,126,595 |
| 14 Jul 2022 | HKD | 62.85 | 64.45 | 62.3 | 63.45 | 63.45 | +0.9 (+1.44%) | 4,263,458 |
| 13 Jul 2022 | HKD | 63 | 64.1 | 61.8 | 62.55 | 62.55 | +0.55 (+0.89%) | 5,185,328 |
| 12 Jul 2022 | HKD | 60.95 | 63.6 | 60.55 | 62 | 62 | +0.2 (+0.32%) | 10,305,690 |
| 11 Jul 2022 | HKD | 62 | 62.8 | 60.65 | 61.8 | 61.8 | -1.5 (-2.37%) | 7,227,651 |
| 8 Jul 2022 | HKD | 65 | 66.35 | 62.5 | 63.3 | 63.3 | -1.15 (-1.78%) | 5,660,966 |
| 7 Jul 2022 | HKD | 63.15 | 64.5 | 61.2 | 64.45 | 64.45 | -0.5 (-0.77%) | 5,022,180 |
| 6 Jul 2022 | HKD | 65.6 | 66.7 | 62.95 | 64.95 | 64.95 | -0.4 (-0.61%) | 9,025,358 |
| 5 Jul 2022 | HKD | 66 | 66.8 | 64.55 | 65.35 | 65.35 | +1.3 (+2.03%) | 6,348,533 |
| 4 Jul 2022 | HKD | 61.5 | 64.7 | 60.85 | 64.05 | 64.05 | +2.5 (+4.06%) | 6,442,626 |
| 30 Jun 2022 | HKD | 61.2 | 63.3 | 60.35 | 61.55 | 61.55 | -0.65 (-1.05%) | 9,100,583 |
| 29 Jun 2022 | HKD | 65 | 65.75 | 61.2 | 62.2 | 62.2 | -5 (-7.44%) | 22,107,050 |
| 28 Jun 2022 | HKD | 64.6 | 67.5 | 64.5 | 67.2 | 67.2 | +1.25 (+1.90%) | 8,702,296 |
| 27 Jun 2022 | HKD | 60.7 | 66 | 60.7 | 65.95 | 65.95 | +6.4 (+10.75%) | 13,254,808 |
| 24 Jun 2022 | HKD | 58.2 | 59.9 | 57.45 | 59.55 | 59.55 | +3.05 (+5.40%) | 9,053,233 |
| 23 Jun 2022 | HKD | 54 | 56.95 | 53.4 | 56.5 | 56.5 | +3.1 (+5.81%) | 9,872,658 |
| 22 Jun 2022 | HKD | 60.1 | 60.75 | 51.8 | 53.4 | 53.4 | -9.3 (-14.83%) | 30,988,519 |
| 21 Jun 2022 | HKD | 59.95 | 63.25 | 58.5 | 62.7 | 62.7 | +3.85 (+6.54%) | 11,650,182 |
| 20 Jun 2022 | HKD | 57 | 59 | 55.75 | 58.85 | 58.85 | +1.85 (+3.25%) | 5,887,911 |
| 17 Jun 2022 | HKD | 53 | 57 | 53 | 57 | 57 | +2.9 (+5.36%) | 7,663,850 |
| 16 Jun 2022 | HKD | 55.9 | 56.9 | 53.3 | 54.1 | 54.1 | -1 (-1.81%) | 6,730,018 |
| 15 Jun 2022 | HKD | 52.95 | 55.25 | 52.95 | 55.1 | 55.1 | +2.55 (+4.85%) | 7,914,677 |
| 14 Jun 2022 | HKD | 50.25 | 53.4 | 49.15 | 52.55 | 52.55 | +2.3 (+4.58%) | 8,847,165 |
| 13 Jun 2022 | HKD | 54.2 | 54.35 | 50.05 | 50.25 | 50.25 | -5.25 (-9.46%) | 11,881,299 |
