| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | HKD | 108.3 | 109.4 | 106 | 108.2 | 108.2 | +1.2 (+1.12%) | 6,950,133 |
| 10 Jun 2021 | HKD | 104.8 | 108.2 | 104 | 107 | 107 | +3.5 (+3.38%) | 7,103,424 |
| 9 Jun 2021 | HKD | 100.8 | 106.9 | 99.85 | 103.5 | 103.5 | +4.5 (+4.55%) | 9,690,612 |
| 8 Jun 2021 | HKD | 98.3 | 101.3 | 98.05 | 99 | 99 | +0.7 (+0.71%) | 8,408,395 |
| 7 Jun 2021 | HKD | 102.5 | 102.5 | 97.65 | 98.3 | 98.3 | -4.2 (-4.10%) | 9,719,447 |
| 4 Jun 2021 | HKD | 103.7 | 104.5 | 102.1 | 102.5 | 102.5 | -1.4 (-1.35%) | 5,509,616 |
| 3 Jun 2021 | HKD | 103.5 | 105.6 | 102.5 | 103.9 | 103.9 | +0.4 (+0.39%) | 6,241,571 |
| 2 Jun 2021 | HKD | 106 | 107.3 | 103.4 | 103.5 | 103.5 | -1.3 (-1.24%) | 5,528,079 |
| 1 Jun 2021 | HKD | 103.9 | 107.9 | 103.7 | 104.8 | 104.8 | +1.5 (+1.45%) | 7,277,913 |
| 31 May 2021 | HKD | 106.5 | 107 | 102.5 | 103.3 | 103.3 | -3.1 (-2.91%) | 7,866,238 |
| 28 May 2021 | HKD | 111 | 111.5 | 106.2 | 106.4 | 106.4 | -5.1 (-4.57%) | 7,221,786 |
| 27 May 2021 | HKD | 111.8 | 112.7 | 110.5 | 111.5 | 111.5 | +0.3 (+0.27%) | 4,808,842 |
| 26 May 2021 | HKD | 113.7 | 114.9 | 109 | 111.2 | 111.2 | -2.5 (-2.20%) | 7,201,374 |
| 25 May 2021 | HKD | 112 | 115 | 110.7 | 113.7 | 113.7 | +2.7 (+2.43%) | 3,610,640 |
| 24 May 2021 | HKD | 113.3 | 114.9 | 109.2 | 111 | 111 | -7.4 (-6.25%) | 6,809,449 |
| 21 May 2021 | HKD | 115.5 | 120 | 115.5 | 118.4 | 118.4 | +4.9 (+4.32%) | 7,028,062 |
| 20 May 2021 | HKD | 110.3 | 115.5 | 109.5 | 113.5 | 113.5 | +3.3 (+2.99%) | 6,523,610 |
| 18 May 2021 | HKD | 108.5 | 111.3 | 108.5 | 110.2 | 110.2 | +2.2 (+2.04%) | 3,306,817 |
| 17 May 2021 | HKD | 107.5 | 109.8 | 107.1 | 108 | 108 | +1.3 (+1.22%) | 3,136,064 |
| 14 May 2021 | HKD | 111 | 111.3 | 104.7 | 106.7 | 106.7 | -4.3 (-3.87%) | 10,122,270 |
| 13 May 2021 | HKD | 112.2 | 113.6 | 110.1 | 111 | 111 | -2.5 (-2.20%) | 2,670,780 |
| 12 May 2021 | HKD | 113.2 | 115 | 111.3 | 113.5 | 113.5 | +1 (+0.89%) | 2,539,763 |
| 11 May 2021 | HKD | 114.1 | 115.2 | 111.5 | 112.5 | 112.5 | -5.3 (-4.50%) | 4,470,722 |
| 10 May 2021 | HKD | 116.2 | 119.5 | 114.5 | 117.8 | 117.8 | +2.5 (+2.17%) | 3,540,361 |
| 7 May 2021 | HKD | 114.1 | 116.4 | 112.9 | 115.3 | 115.3 | +1.6 (+1.41%) | 3,664,470 |
| 6 May 2021 | HKD | 118 | 120.2 | 110.9 | 113.7 | 113.7 | -4.2 (-3.56%) | 5,364,993 |
| 5 May 2021 | HKD | 118.7 | 121 | 116.9 | 117.9 | 117.9 | -2.4 (-2.00%) | 2,231,967 |
| 4 May 2021 | HKD | 121 | 121.4 | 116.5 | 120.3 | 120.3 | +0.3 (+0.25%) | 2,556,954 |
| 3 May 2021 | HKD | 121.6 | 124.8 | 119.5 | 120 | 120 | -1 (-0.83%) | 2,234,003 |
| 30 Apr 2021 | HKD | 126.5 | 126.5 | 120.1 | 121 | 121 | -4.6 (-3.66%) | 5,118,927 |
