| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | HKD | 108.4 | 108.9 | 103 | 103.8 | 103.8 | -4.6 (-4.24%) | 4,578,197 |
| 23 Mar 2021 | HKD | 112.2 | 112.4 | 107 | 108.4 | 108.4 | -2.3 (-2.08%) | 4,150,990 |
| 22 Mar 2021 | HKD | 112.4 | 114.2 | 110.2 | 110.7 | 110.7 | -1.9 (-1.69%) | 2,785,231 |
| 19 Mar 2021 | HKD | 112.6 | 113.6 | 108.6 | 112.6 | 112.6 | -2.7 (-2.34%) | 6,929,068 |
| 18 Mar 2021 | HKD | 115 | 118.7 | 112.6 | 115.3 | 115.3 | +1.5 (+1.32%) | 6,238,246 |
| 17 Mar 2021 | HKD | 112.8 | 114 | 109 | 113.8 | 113.8 | +1.6 (+1.43%) | 4,944,669 |
| 16 Mar 2021 | HKD | 108.2 | 113.6 | 107.8 | 112.2 | 112.2 | +6.4 (+6.05%) | 4,697,666 |
| 15 Mar 2021 | HKD | 113 | 113.6 | 104.5 | 105.8 | 105.8 | -5.4 (-4.86%) | 7,156,589 |
| 12 Mar 2021 | HKD | 114 | 116.8 | 110 | 111.2 | 111.2 | +0.2 (+0.18%) | 9,262,322 |
| 11 Mar 2021 | HKD | 103 | 111.5 | 102.5 | 111 | 111 | +8.1 (+7.87%) | 8,753,350 |
| 10 Mar 2021 | HKD | 118 | 118.2 | 100.7 | 102.9 | 102.9 | -6.8 (-6.20%) | 15,513,630 |
| 9 Mar 2021 | HKD | 108.6 | 119 | 103.5 | 109.7 | 109.7 | +1.5 (+1.39%) | 9,906,673 |
| 8 Mar 2021 | HKD | 127.2 | 127.3 | 106.3 | 108.2 | 108.2 | -13.3 (-10.95%) | 13,941,590 |
| 5 Mar 2021 | HKD | 121.4 | 123.8 | 116 | 121.5 | 121.5 | -6.5 (-5.08%) | 9,859,349 |
| 4 Mar 2021 | HKD | 135.7 | 136.9 | 127 | 128 | 128 | -11.8 (-8.44%) | 11,120,180 |
| 3 Mar 2021 | HKD | 141.3 | 142 | 135 | 139.8 | 139.8 | -1.4 (-0.99%) | 6,818,468 |
| 2 Mar 2021 | HKD | 146.7 | 150.7 | 141.1 | 141.2 | 141.2 | -1.5 (-1.05%) | 5,024,027 |
| 1 Mar 2021 | HKD | 145.5 | 146.8 | 142.3 | 142.7 | 142.7 | +0.9 (+0.63%) | 4,127,672 |
| 26 Feb 2021 | HKD | 141 | 143.5 | 137.2 | 141.8 | 141.8 | -4 (-2.74%) | 13,177,600 |
| 25 Feb 2021 | HKD | 149.5 | 153.3 | 145.2 | 145.8 | 145.8 | +0.8 (+0.55%) | 5,357,824 |
| 24 Feb 2021 | HKD | 155.6 | 158 | 140.3 | 145 | 145 | -10.4 (-6.69%) | 10,449,010 |
| 23 Feb 2021 | HKD | 153.4 | 158 | 152 | 155.4 | 155.4 | -3.5 (-2.20%) | 5,378,031 |
| 22 Feb 2021 | HKD | 167 | 167 | 152.3 | 158.9 | 158.9 | -6.5 (-3.93%) | 8,763,180 |
| 19 Feb 2021 | HKD | 170 | 170 | 162.3 | 165.4 | 165.4 | -4.6 (-2.71%) | 5,049,751 |
| 18 Feb 2021 | HKD | 173.8 | 174.9 | 165 | 170 | 170 | -2.7 (-1.56%) | 5,968,924 |
| 17 Feb 2021 | HKD | 165.3 | 173 | 163.1 | 172.7 | 172.7 | +9.5 (+5.82%) | 6,325,626 |
| 16 Feb 2021 | HKD | 163.4 | 169.9 | 162 | 163.2 | 163.2 | +4.1 (+2.58%) | 9,943,895 |
| 11 Feb 2021 | HKD | 158.5 | 160 | 155.5 | 159.1 | 159.1 | +2 (+1.27%) | 3,361,700 |
| 10 Feb 2021 | HKD | 156 | 158.4 | 153.9 | 157.1 | 157.1 | +3.7 (+2.41%) | 5,219,143 |
| 9 Feb 2021 | HKD | 156 | 156.8 | 152.2 | 153.4 | 153.4 | -2.3 (-1.48%) | 3,103,274 |
