| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | HKD | 159 | 159 | 152 | 155.7 | 155.7 | +0.2 (+0.13%) | 2,253,741 |
| 5 Feb 2021 | HKD | 155 | 160 | 154.5 | 155.5 | 155.5 | -0.5 (-0.32%) | 2,925,789 |
| 4 Feb 2021 | HKD | 157.7 | 158.4 | 152 | 156 | 156 | -2.5 (-1.58%) | 3,891,404 |
| 3 Feb 2021 | HKD | 162.5 | 162.7 | 157.1 | 158.5 | 158.5 | -3 (-1.86%) | 2,850,644 |
| 2 Feb 2021 | HKD | 159.3 | 163 | 158.8 | 161.5 | 161.5 | +4.7 (+3.00%) | 2,874,475 |
| 1 Feb 2021 | HKD | 152.2 | 158.8 | 151.2 | 156.8 | 156.8 | +4.2 (+2.75%) | 2,929,483 |
| 29 Jan 2021 | HKD | 156.8 | 159.3 | 150 | 152.6 | 152.6 | -1.1 (-0.72%) | 4,440,290 |
| 28 Jan 2021 | HKD | 159 | 160 | 151.1 | 153.7 | 153.7 | -11.4 (-6.90%) | 7,350,514 |
| 27 Jan 2021 | HKD | 174.5 | 174.5 | 160 | 165.1 | 165.1 | -6.1 (-3.56%) | 4,964,424 |
| 26 Jan 2021 | HKD | 169.7 | 174.9 | 166.6 | 171.2 | 171.2 | +1 (+0.59%) | 5,310,739 |
| 25 Jan 2021 | HKD | 169 | 174.9 | 164 | 170.2 | 170.2 | +2.2 (+1.31%) | 9,100,783 |
| 22 Jan 2021 | HKD | 167.2 | 171.8 | 163.2 | 168 | 168 | +2.8 (+1.69%) | 7,790,553 |
| 21 Jan 2021 | HKD | 173.5 | 176.9 | 162.5 | 165.2 | 165.2 | -5.5 (-3.22%) | 12,419,880 |
| 20 Jan 2021 | HKD | 150 | 173.8 | 148.7 | 170.7 | 170.7 | +22.8 (+15.42%) | 26,475,410 |
| 19 Jan 2021 | HKD | 146.5 | 153.5 | 143.5 | 147.9 | 147.9 | +2.5 (+1.72%) | 10,015,670 |
| 18 Jan 2021 | HKD | 144 | 148.9 | 143.8 | 145.4 | 145.4 | +1.6 (+1.11%) | 4,580,402 |
| 15 Jan 2021 | HKD | 147.7 | 147.7 | 141 | 143.8 | 143.8 | -2.7 (-1.84%) | 4,247,803 |
| 14 Jan 2021 | HKD | 146.8 | 147.8 | 144.2 | 146.5 | 146.5 | +1.3 (+0.90%) | 3,838,793 |
| 13 Jan 2021 | HKD | 148.9 | 149.2 | 142 | 145.2 | 145.2 | -1.2 (-0.82%) | 5,113,590 |
| 12 Jan 2021 | HKD | 150.9 | 154.3 | 145 | 146.4 | 146.4 | -3.4 (-2.27%) | 5,794,877 |
| 11 Jan 2021 | HKD | 144 | 155 | 142.8 | 149.8 | 149.8 | +7.9 (+5.57%) | 10,666,390 |
| 8 Jan 2021 | HKD | 133.8 | 148 | 133.8 | 141.9 | 141.9 | +8.7 (+6.53%) | 12,538,090 |
| 7 Jan 2021 | HKD | 141 | 141.9 | 131.2 | 133.2 | 133.2 | -8.7 (-6.13%) | 12,864,510 |
| 6 Jan 2021 | HKD | 146 | 146.6 | 141.3 | 141.9 | 141.9 | -1.3 (-0.91%) | 5,094,589 |
| 5 Jan 2021 | HKD | 147 | 149.9 | 140.2 | 143.2 | 143.2 | -3 (-2.05%) | 7,688,527 |
| 4 Jan 2021 | HKD | 147 | 153.7 | 146 | 146.2 | 146.2 | -3.8 (-2.53%) | 5,700,305 |
| 31 Dec 2020 | HKD | 152.4 | 156.3 | 146 | 150 | 150 | -1.6 (-1.06%) | 6,289,994 |
| 30 Dec 2020 | HKD | 151.5 | 157.5 | 151 | 151.6 | 151.6 | -1 (-0.66%) | 7,201,946 |
| 29 Dec 2020 | HKD | 156.2 | 162 | 150 | 152.6 | 152.6 | +1.3 (+0.86%) | 9,876,730 |
| 28 Dec 2020 | HKD | 162 | 163 | 138 | 151.3 | 151.3 | -13.2 (-8.02%) | 21,223,330 |
