48 Followers HKEX:6618 - JD Health International Inc Jd Health International Inc
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jan 2021 HKD 169 174.9 164 170.2 170.2 +2.2 (+1.31%) 9,100,783
22 Jan 2021 HKD 167.2 171.8 163.2 168 168 +2.8 (+1.69%) 7,790,553
21 Jan 2021 HKD 173.5 176.9 162.5 165.2 165.2 -5.5 (-3.22%) 12,419,880
20 Jan 2021 HKD 150 173.8 148.7 170.7 170.7 +22.8 (+15.42%) 26,475,410
19 Jan 2021 HKD 146.5 153.5 143.5 147.9 147.9 +2.5 (+1.72%) 10,015,670
18 Jan 2021 HKD 144 148.9 143.8 145.4 145.4 +1.6 (+1.11%) 4,580,402
15 Jan 2021 HKD 147.7 147.7 141 143.8 143.8 -2.7 (-1.84%) 4,247,803
14 Jan 2021 HKD 146.8 147.8 144.2 146.5 146.5 +1.3 (+0.90%) 3,838,793
13 Jan 2021 HKD 148.9 149.2 142 145.2 145.2 -1.2 (-0.82%) 5,113,590
12 Jan 2021 HKD 150.9 154.3 145 146.4 146.4 -3.4 (-2.27%) 5,794,877
11 Jan 2021 HKD 144 155 142.8 149.8 149.8 +7.9 (+5.57%) 10,666,390
8 Jan 2021 HKD 133.8 148 133.8 141.9 141.9 +8.7 (+6.53%) 12,538,090
7 Jan 2021 HKD 141 141.9 131.2 133.2 133.2 -8.7 (-6.13%) 12,864,510
6 Jan 2021 HKD 146 146.6 141.3 141.9 141.9 -1.3 (-0.91%) 5,094,589
5 Jan 2021 HKD 147 149.9 140.2 143.2 143.2 -3 (-2.05%) 7,688,527
4 Jan 2021 HKD 147 153.7 146 146.2 146.2 -3.8 (-2.53%) 5,700,305
31 Dec 2020 HKD 152.4 156.3 146 150 150 -1.6 (-1.06%) 6,289,994
30 Dec 2020 HKD 151.5 157.5 151 151.6 151.6 -1 (-0.66%) 7,201,946
29 Dec 2020 HKD 156.2 162 150 152.6 152.6 +1.3 (+0.86%) 9,876,730
28 Dec 2020 HKD 162 163 138 151.3 151.3 -13.2 (-8.02%) 21,223,330
24 Dec 2020 HKD 187 187.5 160.6 164.5 164.5 -30.5 (-15.64%) 19,830,160
23 Dec 2020 HKD 185 198.5 184.8 195 195 +12.6 (+6.91%) 18,107,070
22 Dec 2020 HKD 166 182.4 165.2 182.4 182.4 +16.4 (+9.88%) 31,676,939
21 Dec 2020 HKD 150 166 148 166 166 +18.1 (+12.24%) 48,404,793
18 Dec 2020 HKD 140.6 150 139 147.9 147.9 +8.4 (+6.02%) 21,147,711
17 Dec 2020 HKD 140 140 136.5 139.5 139.5 -0.4 (-0.29%) 7,975,386
16 Dec 2020 HKD 141.7 142 135.2 139.9 139.9 +2.1 (+1.52%) 8,906,898
15 Dec 2020 HKD 133 140 130.5 137.8 137.8 +6.2 (+4.71%) 17,133,289
14 Dec 2020 HKD 123 134.4 118 131.6 131.6 +9.6 (+7.87%) 18,252,330
11 Dec 2020 HKD 114 122.2 111.1 122 122 +9.5 (+8.44%) 15,590,470



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms