| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | HKD | 133 | 140 | 130.5 | 137.8 | 137.8 | +6.2 (+4.71%) | 17,133,289 |
| 14 Dec 2020 | HKD | 123 | 134.4 | 118 | 131.6 | 131.6 | +9.6 (+7.87%) | 18,252,330 |
| 11 Dec 2020 | HKD | 114 | 122.2 | 111.1 | 122 | 122 | +9.5 (+8.44%) | 15,590,470 |
| 10 Dec 2020 | HKD | 114 | 115.9 | 105.5 | 112.5 | 112.5 | +0.3 (+0.27%) | 17,059,381 |
| 9 Dec 2020 | HKD | 114 | 121 | 110 | 112.2 | 112.2 | +2.2 (+2.00%) | 28,419,689 |
| 8 Dec 2020 | HKD | 94.5 | 123.9 | 92.6 | 110 | 110 | 0.0 (0.0%) | 156,499,906 |
