| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | HKD | 40.3 | 40.3 | 39.1 | 39.2 | 39.2 | -1.2 (-2.97%) | 2,517,161 |
| 23 Nov 2023 | HKD | 39.25 | 40.65 | 38.6 | 40.4 | 40.4 | +1.15 (+2.93%) | 3,637,631 |
| 22 Nov 2023 | HKD | 39.75 | 39.75 | 38.7 | 39.25 | 39.25 | -0.05 (-0.13%) | 2,229,300 |
| 21 Nov 2023 | HKD | 40.05 | 40.65 | 38.95 | 39.3 | 39.3 | -0.6 (-1.50%) | 5,480,570 |
| 20 Nov 2023 | HKD | 38.4 | 40.1 | 38.1 | 39.9 | 39.9 | +2.05 (+5.42%) | 5,606,189 |
| 17 Nov 2023 | HKD | 37.2 | 38.15 | 36.5 | 37.85 | 37.85 | -0.7 (-1.82%) | 4,793,577 |
| 16 Nov 2023 | HKD | 41 | 41 | 38.15 | 38.55 | 38.55 | -1.8 (-4.46%) | 4,581,736 |
| 15 Nov 2023 | HKD | 40 | 40.4 | 39.3 | 40.35 | 40.35 | +1.95 (+5.08%) | 6,256,118 |
| 14 Nov 2023 | HKD | 38 | 38.45 | 37.8 | 38.4 | 38.4 | +0.3 (+0.79%) | 2,341,305 |
| 13 Nov 2023 | HKD | 38 | 38.3 | 36.75 | 38.1 | 38.1 | +0.4 (+1.06%) | 3,240,190 |
| 10 Nov 2023 | HKD | 38.1 | 38.1 | 36.95 | 37.7 | 37.7 | -0.4 (-1.05%) | 2,166,710 |
| 9 Nov 2023 | HKD | 38.8 | 39.05 | 38 | 38.1 | 38.1 | -0.9 (-2.31%) | 2,811,477 |
| 8 Nov 2023 | HKD | 38.45 | 40.15 | 38.2 | 39 | 39 | +0.75 (+1.96%) | 4,875,338 |
| 7 Nov 2023 | HKD | 38.4 | 39.6 | 38.1 | 38.25 | 38.25 | -0.5 (-1.29%) | 7,445,065 |
| 6 Nov 2023 | HKD | 38 | 38.9 | 37.8 | 38.75 | 38.75 | +1.35 (+3.61%) | 7,037,612 |
| 3 Nov 2023 | HKD | 36.25 | 37.65 | 35.7 | 37.4 | 37.4 | +2.05 (+5.80%) | 5,890,720 |
| 2 Nov 2023 | HKD | 35.95 | 36.3 | 35 | 35.35 | 35.35 | -0.15 (-0.42%) | 2,589,988 |
| 1 Nov 2023 | HKD | 35.55 | 36.25 | 35 | 35.5 | 35.5 | -0.05 (-0.14%) | 2,632,890 |
| 31 Oct 2023 | HKD | 36.05 | 36.45 | 35.45 | 35.55 | 35.55 | -0.5 (-1.39%) | 3,588,312 |
| 30 Oct 2023 | HKD | 35.35 | 36.65 | 35.05 | 36.05 | 36.05 | +0.3 (+0.84%) | 5,117,788 |
| 27 Oct 2023 | HKD | 34 | 36.45 | 33.5 | 35.75 | 35.75 | +2.25 (+6.72%) | 6,788,957 |
| 26 Oct 2023 | HKD | 33.85 | 34.25 | 32.75 | 33.5 | 33.5 | -0.25 (-0.74%) | 5,429,321 |
| 25 Oct 2023 | HKD | 36.45 | 36.45 | 33.5 | 33.75 | 33.75 | -0.3 (-0.88%) | 6,401,414 |
| 24 Oct 2023 | HKD | 35.2 | 35.4 | 33.85 | 34.05 | 34.05 | -1.25 (-3.54%) | 5,557,113 |
| 20 Oct 2023 | HKD | 35.8 | 36.1 | 35.2 | 35.3 | 35.3 | -0.55 (-1.53%) | 4,256,258 |
| 19 Oct 2023 | HKD | 36.35 | 36.65 | 35.7 | 35.85 | 35.85 | -1.25 (-3.37%) | 6,691,279 |
| 18 Oct 2023 | HKD | 37.35 | 37.35 | 36.45 | 37.1 | 37.1 | -0.3 (-0.80%) | 2,356,184 |
| 17 Oct 2023 | HKD | 37.5 | 38 | 37.25 | 37.4 | 37.4 | +0.3 (+0.81%) | 3,483,386 |
| 16 Oct 2023 | HKD | 38.6 | 38.8 | 36.25 | 37.1 | 37.1 | -1.35 (-3.51%) | 7,691,489 |
| 13 Oct 2023 | HKD | 39 | 39.5 | 38.3 | 38.45 | 38.45 | -1.95 (-4.83%) | 3,135,726 |
