Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 29.85 | 30.25 | 28.45 | 29.5 | 29.5 | -0.35 (-1.17%) | 6,377,666 |
9 May 2024 | HKD | 28.75 | 30.2 | 28.5 | 29.85 | 29.85 | +1.1 (+3.83%) | 5,681,673 |
8 May 2024 | HKD | 29.3 | 29.8 | 28.5 | 28.75 | 28.75 | -0.55 (-1.88%) | 4,208,942 |
7 May 2024 | HKD | 29.9 | 29.9 | 28.95 | 29.3 | 29.3 | -0.6 (-2.01%) | 5,497,500 |
6 May 2024 | HKD | 30.45 | 30.8 | 29.55 | 29.9 | 29.9 | -0.6 (-1.97%) | 7,534,722 |
3 May 2024 | HKD | 31.1 | 31.25 | 29.95 | 30.5 | 30.5 | +0.45 (+1.50%) | 12,138,258 |
2 May 2024 | HKD | 27.15 | 30.05 | 26.9 | 30.05 | 30.05 | +2.9 (+10.68%) | 8,155,450 |
30 Apr 2024 | HKD | 27.9 | 28.1 | 26.95 | 27.15 | 27.15 | -0.35 (-1.27%) | 6,962,648 |
29 Apr 2024 | HKD | 26.85 | 28.35 | 26.5 | 27.5 | 27.5 | +0.9 (+3.38%) | 9,841,535 |
26 Apr 2024 | HKD | 24.8 | 26.8 | 24.8 | 26.6 | 26.6 | +1.8 (+7.26%) | 8,580,761 |
25 Apr 2024 | HKD | 24.8 | 25.65 | 24.4 | 24.8 | 24.8 | -0.15 (-0.60%) | 5,355,350 |
24 Apr 2024 | HKD | 24.2 | 25 | 23.85 | 24.95 | 24.95 | +0.85 (+3.53%) | 8,524,605 |
23 Apr 2024 | HKD | 23.6 | 24.45 | 23.6 | 24.1 | 24.1 | +0.6 (+2.55%) | 4,756,080 |
22 Apr 2024 | HKD | 23.55 | 23.85 | 23 | 23.5 | 23.5 | +0.65 (+2.84%) | 5,005,451 |
19 Apr 2024 | HKD | 23 | 23 | 22.35 | 22.85 | 22.85 | -0.4 (-1.72%) | 5,228,063 |
18 Apr 2024 | HKD | 22.95 | 23.75 | 22.6 | 23.25 | 23.25 | +0.15 (+0.65%) | 5,746,444 |
17 Apr 2024 | HKD | 23.25 | 23.6 | 22.9 | 23.1 | 23.1 | -0.15 (-0.65%) | 4,903,536 |
16 Apr 2024 | HKD | 23.6 | 23.75 | 23.15 | 23.25 | 23.25 | -1.05 (-4.32%) | 4,968,646 |
15 Apr 2024 | HKD | 23.95 | 24.65 | 23.9 | 24.3 | 24.3 | -0.15 (-0.61%) | 3,912,117 |
12 Apr 2024 | HKD | 25.85 | 25.85 | 24.35 | 24.45 | 24.45 | -1.4 (-5.42%) | 5,758,105 |
11 Apr 2024 | HKD | 25.5 | 25.85 | 25 | 25.85 | 25.85 | -0.3 (-1.15%) | 6,246,712 |
10 Apr 2024 | HKD | 25.7 | 26.3 | 25.65 | 26.15 | 26.15 | +0.75 (+2.95%) | 6,703,615 |
9 Apr 2024 | HKD | 25.3 | 26.2 | 25.3 | 25.4 | 25.4 | +0.1 (+0.40%) | 4,533,726 |
8 Apr 2024 | HKD | 25.2 | 26.05 | 24.85 | 25.3 | 25.3 | 0.0 (0.0%) | 9,327,997 |
5 Apr 2024 | HKD | 26.35 | 26.35 | 25 | 25.3 | 25.3 | -1.1 (-4.17%) | 8,313,215 |
3 Apr 2024 | HKD | 27.7 | 27.7 | 26.2 | 26.4 | 26.4 | -1.35 (-4.86%) | 5,817,119 |
2 Apr 2024 | HKD | 28.5 | 29.05 | 27.5 | 27.75 | 27.75 | +0.05 (+0.18%) | 6,027,548 |
28 Mar 2024 | HKD | 27.2 | 28.55 | 27.15 | 27.7 | 27.7 | +0.5 (+1.84%) | 7,092,118 |
27 Mar 2024 | HKD | 28.35 | 28.35 | 27.05 | 27.2 | 27.2 | -1.15 (-4.06%) | 5,626,772 |
26 Mar 2024 | HKD | 28.8 | 28.85 | 27.95 | 28.35 | 28.35 | -0.05 (-0.18%) | 5,002,353 |