Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 1,732 | 1,755 | 1,683 | 1,696 | 1,696 | -52 (-2.97%) | 4,474,000 |
14 Jul 2022 | JPY | 1,650 | 1,765 | 1,640 | 1,748 | 1,748 | +98 (+5.94%) | 8,142,600 |
13 Jul 2022 | JPY | 1,640 | 1,689 | 1,597 | 1,650 | 1,650 | +16 (+0.98%) | 6,939,800 |
12 Jul 2022 | JPY | 1,610 | 1,706 | 1,576 | 1,634 | 1,634 | +24 (+1.49%) | 11,575,600 |
11 Jul 2022 | JPY | 1,704 | 1,735 | 1,598 | 1,610 | 1,610 | -63 (-3.77%) | 9,196,000 |
8 Jul 2022 | JPY | 1,874 | 1,878 | 1,645 | 1,673 | 1,673 | -173 (-9.37%) | 14,644,500 |
7 Jul 2022 | JPY | 1,895 | 1,948 | 1,823 | 1,846 | 1,846 | -3 (-0.16%) | 7,081,200 |
6 Jul 2022 | JPY | 1,883 | 1,943 | 1,807 | 1,849 | 1,849 | -61 (-3.19%) | 11,112,700 |
5 Jul 2022 | JPY | 1,844 | 1,989 | 1,824 | 1,910 | 1,910 | -14 (-0.73%) | 11,490,200 |
4 Jul 2022 | JPY | 2,200 | 2,220 | 1,876 | 1,924 | 1,924 | -310 (-13.88%) | 17,590,500 |
1 Jul 2022 | JPY | 2,400 | 2,448 | 2,073 | 2,234 | 2,234 | -37 (-1.63%) | 19,252,500 |
30 Jun 2022 | JPY | 2,298 | 2,462 | 2,200 | 2,271 | 2,271 | +3 (+0.13%) | 17,512,100 |
29 Jun 2022 | JPY | 2,144 | 2,317 | 2,051 | 2,268 | 2,268 | +71 (+3.23%) | 12,149,600 |
28 Jun 2022 | JPY | 2,220 | 2,259 | 2,153 | 2,197 | 2,197 | -31 (-1.39%) | 19,682,100 |
27 Jun 2022 | JPY | 2,027 | 2,279 | 1,994 | 2,228 | 2,228 | +234 (+11.74%) | 34,786,800 |
24 Jun 2022 | JPY | 1,864 | 2,095 | 1,841 | 1,994 | 1,994 | +210 (+11.77%) | 36,075,400 |
23 Jun 2022 | JPY | 1,764 | 1,832 | 1,686 | 1,784 | 1,784 | +4 (+0.22%) | 11,874,500 |
22 Jun 2022 | JPY | 1,751 | 1,877 | 1,750 | 1,780 | 1,780 | +77 (+4.52%) | 22,181,800 |
21 Jun 2022 | JPY | 1,552 | 1,722 | 1,535 | 1,703 | 1,703 | +158 (+10.23%) | 31,327,000 |
20 Jun 2022 | JPY | 1,604 | 1,612 | 1,517 | 1,545 | 1,545 | -10 (-0.64%) | 23,772,500 |
17 Jun 2022 | JPY | 1,350 | 1,599 | 1,335 | 1,555 | 1,555 | +150 (+10.68%) | 31,782,600 |
16 Jun 2022 | JPY | 1,466 | 1,480 | 1,385 | 1,405 | 1,405 | -38 (-2.63%) | 16,382,800 |
15 Jun 2022 | JPY | 1,524 | 1,542 | 1,410 | 1,443 | 1,443 | -71 (-4.69%) | 17,951,400 |
14 Jun 2022 | JPY | 1,413 | 1,516 | 1,383 | 1,514 | 1,514 | +55 (+3.77%) | 23,534,500 |
13 Jun 2022 | JPY | 1,591 | 1,624 | 1,423 | 1,459 | 1,459 | -52 (-3.44%) | 31,767,200 |
10 Jun 2022 | JPY | 1,498 | 1,539 | 1,485 | 1,511 | 1,511 | -1 (-0.07%) | 12,251,200 |
9 Jun 2022 | JPY | 1,485 | 1,561 | 1,460 | 1,512 | 1,512 | +55 (+3.77%) | 20,024,500 |
8 Jun 2022 | JPY | 1,468 | 1,498 | 1,431 | 1,457 | 1,457 | -40 (-2.67%) | 17,024,000 |
7 Jun 2022 | JPY | 1,386 | 1,510 | 1,386 | 1,497 | 1,497 | +112 (+8.09%) | 27,092,500 |
6 Jun 2022 | JPY | 1,384 | 1,406 | 1,350 | 1,385 | 1,385 | +5 (+0.36%) | 15,970,600 |