| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 518 | 534 | 516 | 516 | 516 | -4 (-0.77%) | 945,600 |
| 26 Jun 2024 | JPY | 529 | 532 | 519 | 520 | 520 | -8 (-1.52%) | 810,200 |
| 25 Jun 2024 | JPY | 529 | 537 | 519 | 528 | 528 | +5 (+0.96%) | 1,534,100 |
| 24 Jun 2024 | JPY | 522 | 528 | 513 | 523 | 523 | +1 (+0.19%) | 1,128,000 |
| 21 Jun 2024 | JPY | 544 | 545 | 522 | 522 | 522 | -21 (-3.87%) | 1,888,000 |
| 20 Jun 2024 | JPY | 561 | 580 | 542 | 543 | 543 | -11 (-1.99%) | 2,416,900 |
| 19 Jun 2024 | JPY | 541 | 555 | 533 | 554 | 554 | +26 (+4.92%) | 2,381,600 |
| 18 Jun 2024 | JPY | 551 | 560 | 524 | 528 | 528 | -6 (-1.12%) | 2,699,400 |
| 17 Jun 2024 | JPY | 581 | 603 | 533 | 534 | 534 | -37 (-6.48%) | 6,589,900 |
| 14 Jun 2024 | JPY | 547 | 571 | 547 | 571 | 571 | +80 (+16.29%) | 2,339,200 |
| 13 Jun 2024 | JPY | 493 | 494 | 480 | 491 | 491 | +4 (+0.82%) | 1,159,900 |
| 12 Jun 2024 | JPY | 493 | 498 | 483 | 487 | 487 | 0.0 (0.0%) | 779,500 |
| 11 Jun 2024 | JPY | 481 | 493 | 478 | 487 | 487 | +2 (+0.41%) | 847,500 |
| 10 Jun 2024 | JPY | 463 | 485 | 462 | 485 | 485 | +22 (+4.75%) | 666,300 |
| 7 Jun 2024 | JPY | 460 | 469 | 459 | 463 | 463 | -3 (-0.64%) | 585,600 |
| 6 Jun 2024 | JPY | 476 | 481 | 464 | 466 | 466 | -4 (-0.85%) | 843,500 |
| 5 Jun 2024 | JPY | 480 | 485 | 470 | 470 | 470 | -8 (-1.67%) | 1,097,300 |
| 4 Jun 2024 | JPY | 449 | 483 | 448 | 478 | 478 | +29 (+6.46%) | 1,776,600 |
| 3 Jun 2024 | JPY | 452 | 459 | 447 | 449 | 449 | -2 (-0.44%) | 881,000 |
| 31 May 2024 | JPY | 445 | 456 | 444 | 451 | 451 | +7 (+1.58%) | 2,842,600 |
| 30 May 2024 | JPY | 442 | 447 | 439 | 444 | 444 | -4 (-0.89%) | 841,300 |
| 29 May 2024 | JPY | 462 | 464 | 448 | 448 | 448 | -16 (-3.45%) | 964,700 |
| 28 May 2024 | JPY | 465 | 469 | 461 | 464 | 464 | +7 (+1.53%) | 850,500 |
| 27 May 2024 | JPY | 454 | 458 | 449 | 457 | 457 | -1 (-0.22%) | 1,014,900 |
| 24 May 2024 | JPY | 464 | 470 | 457 | 458 | 458 | -14 (-2.97%) | 1,026,200 |
| 23 May 2024 | JPY | 474 | 481 | 466 | 472 | 472 | -2 (-0.42%) | 853,300 |
| 22 May 2024 | JPY | 489 | 492 | 474 | 474 | 474 | -19 (-3.85%) | 933,100 |
| 21 May 2024 | JPY | 494 | 499 | 491 | 493 | 493 | 0.0 (0.0%) | 476,100 |
| 20 May 2024 | JPY | 487 | 497 | 481 | 493 | 493 | +13 (+2.71%) | 930,600 |
| 17 May 2024 | JPY | 483 | 492 | 480 | 480 | 480 | -8 (-1.64%) | 1,383,400 |
