| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 483 | 492 | 480 | 480 | 480 | -8 (-1.64%) | 1,383,400 |
| 16 May 2024 | JPY | 509 | 509 | 488 | 488 | 488 | -20 (-3.94%) | 1,181,500 |
| 15 May 2024 | JPY | 507 | 510 | 498 | 508 | 508 | -3 (-0.59%) | 1,024,200 |
| 14 May 2024 | JPY | 506 | 520 | 504 | 511 | 511 | 0.0 (0.0%) | 848,200 |
| 13 May 2024 | JPY | 511 | 515 | 505 | 511 | 511 | +4 (+0.79%) | 598,200 |
| 10 May 2024 | JPY | 518 | 523 | 506 | 507 | 507 | -9 (-1.74%) | 789,500 |
| 9 May 2024 | JPY | 523 | 523 | 512 | 516 | 516 | -3 (-0.58%) | 754,400 |
| 8 May 2024 | JPY | 526 | 532 | 517 | 519 | 519 | -10 (-1.89%) | 1,245,200 |
| 7 May 2024 | JPY | 518 | 532 | 517 | 529 | 529 | +16 (+3.12%) | 1,030,500 |
| 2 May 2024 | JPY | 522 | 523 | 510 | 513 | 513 | -6 (-1.16%) | 549,800 |
| 1 May 2024 | JPY | 509 | 522 | 503 | 519 | 519 | +3 (+0.58%) | 724,700 |
| 30 Apr 2024 | JPY | 517 | 532 | 514 | 516 | 516 | 0.0 (0.0%) | 1,343,800 |
| 26 Apr 2024 | JPY | 506 | 520 | 500 | 516 | 516 | +5 (+0.98%) | 820,100 |
| 25 Apr 2024 | JPY | 506 | 516 | 501 | 511 | 511 | -3 (-0.58%) | 873,800 |
| 24 Apr 2024 | JPY | 510 | 521 | 508 | 514 | 514 | +11 (+2.19%) | 883,900 |
| 23 Apr 2024 | JPY | 511 | 517 | 503 | 503 | 503 | 0.0 (0.0%) | 1,036,000 |
| 22 Apr 2024 | JPY | 473 | 504 | 472 | 503 | 503 | +32 (+6.79%) | 1,906,900 |
| 19 Apr 2024 | JPY | 497 | 497 | 470 | 471 | 471 | -22 (-4.46%) | 1,865,900 |
| 18 Apr 2024 | JPY | 492 | 503 | 487 | 493 | 493 | +6 (+1.23%) | 1,479,100 |
| 17 Apr 2024 | JPY | 494 | 497 | 485 | 487 | 487 | -8 (-1.62%) | 1,419,300 |
| 16 Apr 2024 | JPY | 505 | 510 | 495 | 495 | 495 | -20 (-3.88%) | 1,649,900 |
| 15 Apr 2024 | JPY | 520 | 525 | 510 | 515 | 515 | -10 (-1.90%) | 1,504,700 |
| 12 Apr 2024 | JPY | 541 | 547 | 525 | 525 | 525 | -15 (-2.78%) | 1,026,300 |
| 11 Apr 2024 | JPY | 544 | 547 | 538 | 540 | 540 | -10 (-1.82%) | 696,500 |
| 10 Apr 2024 | JPY | 557 | 562 | 548 | 550 | 550 | 0.0 (0.0%) | 907,700 |
| 9 Apr 2024 | JPY | 540 | 559 | 536 | 550 | 550 | +10 (+1.85%) | 1,378,100 |
| 8 Apr 2024 | JPY | 542 | 543 | 522 | 540 | 540 | +3 (+0.56%) | 1,669,500 |
| 5 Apr 2024 | JPY | 524 | 541 | 520 | 537 | 537 | +5 (+0.94%) | 1,488,400 |
| 4 Apr 2024 | JPY | 558 | 558 | 532 | 532 | 532 | -23 (-4.14%) | 1,711,800 |
| 3 Apr 2024 | JPY | 546 | 564 | 540 | 555 | 555 | -4 (-0.72%) | 1,487,900 |
