| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 1,335 | 1,426 | 1,312 | 1,380 | 1,380 | +45 (+3.37%) | 40,580,200 |
| 2 Jun 2022 | JPY | 1,148 | 1,380 | 1,144 | 1,335 | 1,335 | +195 (+17.11%) | 39,363,500 |
| 1 Jun 2022 | JPY | 1,125 | 1,159 | 1,105 | 1,140 | 1,140 | +15 (+1.33%) | 10,822,500 |
| 31 May 2022 | JPY | 1,107 | 1,160 | 1,104 | 1,125 | 1,125 | +8 (+0.72%) | 12,891,700 |
| 30 May 2022 | JPY | 1,042 | 1,129 | 1,024 | 1,117 | 1,117 | +94 (+9.19%) | 15,655,300 |
| 27 May 2022 | JPY | 1,118 | 1,121 | 1,017 | 1,023 | 1,023 | -77 (-7%) | 16,327,900 |
| 26 May 2022 | JPY | 1,140 | 1,152 | 1,096 | 1,100 | 1,100 | -31 (-2.74%) | 11,641,100 |
| 25 May 2022 | JPY | 1,160 | 1,185 | 1,126 | 1,131 | 1,131 | -25 (-2.16%) | 14,511,700 |
| 24 May 2022 | JPY | 1,137 | 1,162 | 1,071 | 1,156 | 1,156 | +37 (+3.31%) | 16,309,400 |
| 23 May 2022 | JPY | 1,208 | 1,214 | 1,098 | 1,119 | 1,119 | -89 (-7.37%) | 15,798,100 |
| 20 May 2022 | JPY | 1,161 | 1,215 | 1,125 | 1,208 | 1,208 | +55 (+4.77%) | 12,065,800 |
| 19 May 2022 | JPY | 1,090 | 1,166 | 1,085 | 1,153 | 1,153 | +29 (+2.58%) | 11,362,100 |
| 18 May 2022 | JPY | 1,119 | 1,138 | 1,063 | 1,124 | 1,124 | +14 (+1.26%) | 12,003,300 |
| 17 May 2022 | JPY | 1,035 | 1,145 | 1,022 | 1,110 | 1,110 | +74 (+7.14%) | 13,545,600 |
| 16 May 2022 | JPY | 993 | 1,054 | 993 | 1,036 | 1,036 | +48 (+4.86%) | 10,437,200 |
| 13 May 2022 | JPY | 943 | 988 | 941 | 988 | 988 | +150 (+17.90%) | 11,589,900 |
| 12 May 2022 | JPY | 842 | 859 | 826 | 838 | 838 | -13 (-1.53%) | 4,164,300 |
| 11 May 2022 | JPY | 859 | 879 | 841 | 851 | 851 | -18 (-2.07%) | 3,786,800 |
| 10 May 2022 | JPY | 858 | 876 | 840 | 869 | 869 | -10 (-1.14%) | 4,470,100 |
| 9 May 2022 | JPY | 909 | 929 | 871 | 879 | 879 | -45 (-4.87%) | 4,976,600 |
| 6 May 2022 | JPY | 935 | 950 | 916 | 924 | 924 | -19 (-2.01%) | 4,125,600 |
| 2 May 2022 | JPY | 931 | 967 | 930 | 943 | 943 | -15 (-1.57%) | 4,299,300 |
| 28 Apr 2022 | JPY | 929 | 981 | 925 | 958 | 958 | +30 (+3.23%) | 4,870,300 |
| 27 Apr 2022 | JPY | 938 | 943 | 877 | 928 | 928 | -51 (-5.21%) | 6,701,800 |
| 26 Apr 2022 | JPY | 934 | 986 | 925 | 979 | 979 | +55 (+5.95%) | 4,286,600 |
| 25 Apr 2022 | JPY | 958 | 983 | 916 | 924 | 924 | -79 (-7.88%) | 6,395,200 |
| 22 Apr 2022 | JPY | 972 | 1,015 | 940 | 1,003 | 1,003 | +12 (+1.21%) | 8,602,800 |
| 21 Apr 2022 | JPY | 970 | 1,018 | 945 | 991 | 991 | +31 (+3.23%) | 7,793,500 |
| 20 Apr 2022 | JPY | 972 | 1,001 | 957 | 960 | 960 | -11 (-1.13%) | 6,473,500 |
| 19 Apr 2022 | JPY | 915 | 974 | 895 | 971 | 971 | +65 (+7.17%) | 6,965,900 |
