W-Scope Corporation Recent Share Price (TSE:6619)

TSE:6619 - W-SCOPE Corp W-Scope Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2022	JPY	921	932	893	906	906	-12 (-1.31%)	5,881,000
15 Apr 2022	JPY	849	924	846	918	918	+59 (+6.87%)	7,844,000
14 Apr 2022	JPY	815	862	805	859	859	+51 (+6.31%)	4,272,700
13 Apr 2022	JPY	756	808	752	808	808	+66 (+8.89%)	3,748,200
12 Apr 2022	JPY	765	766	742	742	742	-32 (-4.13%)	1,975,300
11 Apr 2022	JPY	794	805	768	774	774	-17 (-2.15%)	1,981,500
8 Apr 2022	JPY	814	818	775	791	791	-11 (-1.37%)	2,040,200
7 Apr 2022	JPY	830	832	790	802	802	-47 (-5.54%)	2,661,200
6 Apr 2022	JPY	848	858	838	849	849	-20 (-2.30%)	1,348,400
5 Apr 2022	JPY	855	871	844	869	869	0.0 (0.0%)	2,276,400
4 Apr 2022	JPY	899	905	849	869	869	+14 (+1.64%)	3,403,200
1 Apr 2022	JPY	809	868	798	855	855	+43 (+5.30%)	2,759,500
31 Mar 2022	JPY	793	813	782	812	812	+4 (+0.50%)	1,480,300
30 Mar 2022	JPY	814	820	796	808	808	+3 (+0.37%)	1,943,500
29 Mar 2022	JPY	800	821	787	805	805	+1 (+0.12%)	1,966,500
28 Mar 2022	JPY	822	831	797	804	804	-17 (-2.07%)	1,484,400
25 Mar 2022	JPY	841	849	809	821	821	-9 (-1.08%)	1,856,400
24 Mar 2022	JPY	786	833	782	830	830	+27 (+3.36%)	2,242,200
23 Mar 2022	JPY	818	831	793	803	803	-5 (-0.62%)	1,998,300
22 Mar 2022	JPY	808	825	795	808	808	+13 (+1.64%)	2,378,500
18 Mar 2022	JPY	760	798	741	795	795	+27 (+3.52%)	2,818,400
17 Mar 2022	JPY	746	774	745	768	768	+46 (+6.37%)	3,118,000
16 Mar 2022	JPY	719	725	698	722	722	+17 (+2.41%)	2,278,400
15 Mar 2022	JPY	720	722	687	705	705	-10 (-1.40%)	3,336,000
14 Mar 2022	JPY	717	762	712	715	715	-14 (-1.92%)	2,993,800
11 Mar 2022	JPY	718	749	716	729	729	-10 (-1.35%)	3,493,600
10 Mar 2022	JPY	759	762	713	739	739	+25 (+3.50%)	4,156,500
9 Mar 2022	JPY	767	772	709	714	714	-45 (-5.93%)	4,716,600
8 Mar 2022	JPY	825	825	752	759	759	-79 (-9.43%)	5,105,200
7 Mar 2022	JPY	923	933	809	838	838	-112 (-11.79%)	4,790,900