| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 1,003 | 1,011 | 942 | 950 | 950 | -44 (-4.43%) | 3,354,400 |
| 3 Mar 2022 | JPY | 1,014 | 1,027 | 977 | 994 | 994 | -6 (-0.60%) | 1,896,700 |
| 2 Mar 2022 | JPY | 996 | 1,015 | 973 | 1,000 | 1,000 | -16 (-1.57%) | 2,398,600 |
| 1 Mar 2022 | JPY | 979 | 1,037 | 974 | 1,016 | 1,016 | +39 (+3.99%) | 2,730,500 |
| 28 Feb 2022 | JPY | 953 | 986 | 924 | 977 | 977 | +4 (+0.41%) | 3,005,300 |
| 25 Feb 2022 | JPY | 1,029 | 1,043 | 971 | 973 | 973 | -37 (-3.66%) | 3,948,200 |
| 24 Feb 2022 | JPY | 1,101 | 1,115 | 999 | 1,010 | 1,010 | -28 (-2.70%) | 5,930,900 |
| 22 Feb 2022 | JPY | 1,044 | 1,067 | 996 | 1,038 | 1,038 | -29 (-2.72%) | 4,220,600 |
| 21 Feb 2022 | JPY | 1,082 | 1,098 | 1,050 | 1,067 | 1,067 | -23 (-2.11%) | 4,615,000 |
| 18 Feb 2022 | JPY | 1,015 | 1,120 | 1,006 | 1,090 | 1,090 | +51 (+4.91%) | 8,425,500 |
| 17 Feb 2022 | JPY | 1,000 | 1,067 | 993 | 1,039 | 1,039 | +34 (+3.38%) | 8,615,100 |
| 16 Feb 2022 | JPY | 968 | 1,047 | 957 | 1,005 | 1,005 | +66 (+7.03%) | 11,622,100 |
| 15 Feb 2022 | JPY | 833 | 939 | 808 | 939 | 939 | +76 (+8.81%) | 5,555,700 |
| 14 Feb 2022 | JPY | 857 | 872 | 822 | 863 | 863 | +84 (+10.78%) | 4,340,200 |
| 10 Feb 2022 | JPY | 787 | 796 | 771 | 779 | 779 | +3 (+0.39%) | 977,000 |
| 9 Feb 2022 | JPY | 782 | 786 | 758 | 776 | 776 | +9 (+1.17%) | 1,327,500 |
| 8 Feb 2022 | JPY | 766 | 781 | 753 | 767 | 767 | -17 (-2.17%) | 1,697,700 |
| 7 Feb 2022 | JPY | 800 | 804 | 772 | 784 | 784 | -29 (-3.57%) | 1,825,700 |
| 4 Feb 2022 | JPY | 811 | 824 | 789 | 813 | 813 | -13 (-1.57%) | 1,531,000 |
| 3 Feb 2022 | JPY | 826 | 846 | 812 | 826 | 826 | -11 (-1.31%) | 1,508,700 |
| 2 Feb 2022 | JPY | 889 | 903 | 837 | 837 | 837 | -41 (-4.67%) | 2,325,800 |
| 1 Feb 2022 | JPY | 878 | 900 | 872 | 878 | 878 | +14 (+1.62%) | 1,389,400 |
| 31 Jan 2022 | JPY | 849 | 874 | 840 | 864 | 864 | +4 (+0.47%) | 1,550,700 |
| 28 Jan 2022 | JPY | 821 | 862 | 814 | 860 | 860 | +51 (+6.30%) | 2,214,800 |
| 27 Jan 2022 | JPY | 870 | 874 | 791 | 809 | 809 | -51 (-5.93%) | 3,099,500 |
| 26 Jan 2022 | JPY | 832 | 863 | 827 | 860 | 860 | +34 (+4.12%) | 1,465,500 |
| 25 Jan 2022 | JPY | 868 | 883 | 810 | 826 | 826 | -47 (-5.38%) | 2,467,000 |
| 24 Jan 2022 | JPY | 853 | 885 | 839 | 873 | 873 | -3 (-0.34%) | 2,024,400 |
| 21 Jan 2022 | JPY | 908 | 922 | 864 | 876 | 876 | -58 (-6.21%) | 2,700,000 |
| 20 Jan 2022 | JPY | 918 | 934 | 866 | 934 | 934 | +16 (+1.74%) | 2,586,300 |
