| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 936 | 956 | 888 | 918 | 918 | -30 (-3.16%) | 3,418,900 |
| 18 Jan 2022 | JPY | 956 | 1,000 | 940 | 948 | 948 | +2 (+0.21%) | 4,125,800 |
| 17 Jan 2022 | JPY | 975 | 987 | 921 | 946 | 946 | 0.0 (0.0%) | 3,363,100 |
| 14 Jan 2022 | JPY | 931 | 968 | 925 | 946 | 946 | 0.0 (0.0%) | 2,667,200 |
| 13 Jan 2022 | JPY | 948 | 995 | 937 | 946 | 946 | +1 (+0.11%) | 4,055,600 |
| 12 Jan 2022 | JPY | 909 | 970 | 906 | 945 | 945 | +21 (+2.27%) | 3,949,800 |
| 11 Jan 2022 | JPY | 940 | 958 | 883 | 924 | 924 | +78 (+9.22%) | 5,898,300 |
| 7 Jan 2022 | JPY | 795 | 851 | 792 | 846 | 846 | +89 (+11.76%) | 4,650,000 |
| 6 Jan 2022 | JPY | 770 | 781 | 747 | 757 | 757 | -29 (-3.69%) | 1,109,700 |
| 5 Jan 2022 | JPY | 799 | 799 | 775 | 786 | 786 | -4 (-0.51%) | 658,800 |
| 4 Jan 2022 | JPY | 796 | 800 | 768 | 790 | 790 | -9 (-1.13%) | 1,497,600 |
| 30 Dec 2021 | JPY | 774 | 803 | 758 | 799 | 799 | +18 (+2.30%) | 864,100 |
| 29 Dec 2021 | JPY | 744 | 782 | 739 | 781 | 781 | +38 (+5.11%) | 685,800 |
| 28 Dec 2021 | JPY | 744 | 750 | 734 | 743 | 743 | +6 (+0.81%) | 701,900 |
| 27 Dec 2021 | JPY | 758 | 758 | 730 | 737 | 737 | -18 (-2.38%) | 1,001,100 |
| 24 Dec 2021 | JPY | 761 | 774 | 753 | 755 | 755 | +9 (+1.21%) | 677,800 |
| 23 Dec 2021 | JPY | 759 | 761 | 738 | 746 | 746 | +2 (+0.27%) | 644,500 |
| 22 Dec 2021 | JPY | 743 | 751 | 718 | 744 | 744 | +3 (+0.40%) | 1,172,400 |
| 21 Dec 2021 | JPY | 755 | 758 | 733 | 741 | 741 | -11 (-1.46%) | 1,110,800 |
| 20 Dec 2021 | JPY | 768 | 769 | 743 | 752 | 752 | -31 (-3.96%) | 1,100,100 |
| 17 Dec 2021 | JPY | 774 | 791 | 771 | 783 | 783 | -3 (-0.38%) | 493,900 |
| 16 Dec 2021 | JPY | 801 | 801 | 783 | 786 | 786 | +2 (+0.26%) | 679,900 |
| 15 Dec 2021 | JPY | 768 | 789 | 762 | 784 | 784 | +23 (+3.02%) | 704,800 |
| 14 Dec 2021 | JPY | 766 | 773 | 744 | 761 | 761 | -20 (-2.56%) | 1,420,500 |
| 13 Dec 2021 | JPY | 800 | 804 | 780 | 781 | 781 | -11 (-1.39%) | 502,500 |
| 10 Dec 2021 | JPY | 804 | 807 | 783 | 792 | 792 | -27 (-3.30%) | 995,100 |
| 9 Dec 2021 | JPY | 827 | 837 | 815 | 819 | 819 | -18 (-2.15%) | 745,100 |
| 8 Dec 2021 | JPY | 830 | 845 | 811 | 837 | 837 | +36 (+4.49%) | 950,200 |
| 7 Dec 2021 | JPY | 801 | 806 | 786 | 801 | 801 | +9 (+1.14%) | 1,008,300 |
| 6 Dec 2021 | JPY | 813 | 813 | 771 | 792 | 792 | -21 (-2.58%) | 1,032,300 |
