| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 810 | 817 | 791 | 813 | 813 | +17 (+2.14%) | 1,124,300 |
| 2 Dec 2021 | JPY | 818 | 825 | 789 | 796 | 796 | -41 (-4.90%) | 1,684,600 |
| 1 Dec 2021 | JPY | 831 | 842 | 791 | 837 | 837 | +8 (+0.97%) | 1,313,500 |
| 30 Nov 2021 | JPY | 871 | 871 | 829 | 829 | 829 | -22 (-2.59%) | 1,349,400 |
| 29 Nov 2021 | JPY | 868 | 884 | 839 | 851 | 851 | -47 (-5.23%) | 2,252,300 |
| 26 Nov 2021 | JPY | 895 | 917 | 889 | 898 | 898 | +2 (+0.22%) | 1,286,700 |
| 25 Nov 2021 | JPY | 918 | 929 | 896 | 896 | 896 | -14 (-1.54%) | 1,142,900 |
| 24 Nov 2021 | JPY | 939 | 943 | 896 | 910 | 910 | -40 (-4.21%) | 1,922,900 |
| 22 Nov 2021 | JPY | 972 | 976 | 941 | 950 | 950 | -22 (-2.26%) | 1,388,700 |
| 19 Nov 2021 | JPY | 1,049 | 1,064 | 971 | 972 | 972 | -64 (-6.18%) | 2,562,800 |
| 18 Nov 2021 | JPY | 1,047 | 1,078 | 1,021 | 1,036 | 1,036 | -2 (-0.19%) | 3,699,400 |
| 17 Nov 2021 | JPY | 963 | 1,055 | 961 | 1,038 | 1,038 | +93 (+9.84%) | 5,803,300 |
| 16 Nov 2021 | JPY | 905 | 948 | 866 | 945 | 945 | +5 (+0.53%) | 4,690,000 |
| 15 Nov 2021 | JPY | 941 | 965 | 921 | 940 | 940 | +6 (+0.64%) | 1,714,800 |
| 12 Nov 2021 | JPY | 902 | 948 | 873 | 934 | 934 | +62 (+7.11%) | 2,438,600 |
| 11 Nov 2021 | JPY | 921 | 930 | 851 | 872 | 872 | -62 (-6.64%) | 2,910,900 |
| 10 Nov 2021 | JPY | 930 | 957 | 914 | 934 | 934 | +7 (+0.76%) | 1,723,200 |
| 9 Nov 2021 | JPY | 927 | 942 | 921 | 927 | 927 | -2 (-0.22%) | 863,000 |
| 8 Nov 2021 | JPY | 931 | 944 | 922 | 929 | 929 | -5 (-0.54%) | 795,200 |
| 5 Nov 2021 | JPY | 944 | 949 | 905 | 934 | 934 | -1 (-0.11%) | 1,231,900 |
| 4 Nov 2021 | JPY | 945 | 954 | 934 | 935 | 935 | 0.0 (0.0%) | 750,700 |
| 2 Nov 2021 | JPY | 940 | 950 | 920 | 935 | 935 | -1 (-0.11%) | 761,400 |
| 1 Nov 2021 | JPY | 896 | 952 | 894 | 936 | 936 | +25 (+2.74%) | 1,478,000 |
| 29 Oct 2021 | JPY | 855 | 911 | 855 | 911 | 911 | +47 (+5.44%) | 2,395,900 |
| 28 Oct 2021 | JPY | 921 | 922 | 844 | 864 | 864 | -76 (-8.09%) | 2,628,200 |
| 27 Oct 2021 | JPY | 942 | 977 | 924 | 940 | 940 | +9 (+0.97%) | 1,345,300 |
| 26 Oct 2021 | JPY | 918 | 940 | 907 | 931 | 931 | +25 (+2.76%) | 932,400 |
| 25 Oct 2021 | JPY | 896 | 906 | 884 | 906 | 906 | -5 (-0.55%) | 924,700 |
| 22 Oct 2021 | JPY | 919 | 923 | 901 | 911 | 911 | -20 (-2.15%) | 1,311,700 |
| 21 Oct 2021 | JPY | 925 | 963 | 924 | 931 | 931 | -9 (-0.96%) | 1,214,300 |
