| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 923 | 955 | 919 | 940 | 940 | +19 (+2.06%) | 1,170,700 |
| 19 Oct 2021 | JPY | 941 | 952 | 908 | 921 | 921 | -8 (-0.86%) | 1,121,700 |
| 18 Oct 2021 | JPY | 935 | 940 | 911 | 929 | 929 | +2 (+0.22%) | 1,019,600 |
| 15 Oct 2021 | JPY | 894 | 928 | 874 | 927 | 927 | +47 (+5.34%) | 1,940,400 |
| 14 Oct 2021 | JPY | 829 | 885 | 826 | 880 | 880 | +60 (+7.32%) | 1,586,200 |
| 13 Oct 2021 | JPY | 835 | 835 | 803 | 820 | 820 | -22 (-2.61%) | 1,128,800 |
| 12 Oct 2021 | JPY | 852 | 862 | 835 | 842 | 842 | -13 (-1.52%) | 808,200 |
| 11 Oct 2021 | JPY | 833 | 859 | 826 | 855 | 855 | +21 (+2.52%) | 875,600 |
| 8 Oct 2021 | JPY | 878 | 880 | 825 | 834 | 834 | -32 (-3.70%) | 1,388,600 |
| 7 Oct 2021 | JPY | 849 | 874 | 842 | 866 | 866 | +23 (+2.73%) | 1,284,200 |
| 6 Oct 2021 | JPY | 839 | 870 | 828 | 843 | 843 | +19 (+2.31%) | 1,651,700 |
| 5 Oct 2021 | JPY | 797 | 829 | 787 | 824 | 824 | +14 (+1.73%) | 1,759,100 |
| 4 Oct 2021 | JPY | 832 | 843 | 798 | 810 | 810 | -29 (-3.46%) | 1,640,600 |
| 1 Oct 2021 | JPY | 837 | 854 | 824 | 839 | 839 | -18 (-2.10%) | 1,343,100 |
| 30 Sep 2021 | JPY | 872 | 874 | 840 | 857 | 857 | -21 (-2.39%) | 1,415,200 |
| 29 Sep 2021 | JPY | 861 | 884 | 851 | 878 | 878 | -1 (-0.11%) | 1,199,400 |
| 28 Sep 2021 | JPY | 898 | 898 | 860 | 879 | 879 | -12 (-1.35%) | 1,260,600 |
| 27 Sep 2021 | JPY | 903 | 911 | 881 | 891 | 891 | -13 (-1.44%) | 1,071,300 |
| 24 Sep 2021 | JPY | 938 | 939 | 900 | 904 | 904 | -13 (-1.42%) | 1,716,700 |
| 22 Sep 2021 | JPY | 903 | 925 | 880 | 917 | 917 | +17 (+1.89%) | 1,579,900 |
| 21 Sep 2021 | JPY | 932 | 935 | 882 | 900 | 900 | -57 (-5.96%) | 2,361,000 |
| 17 Sep 2021 | JPY | 995 | 995 | 941 | 957 | 957 | -23 (-2.35%) | 1,942,100 |
| 16 Sep 2021 | JPY | 994 | 1,000 | 956 | 980 | 980 | -10 (-1.01%) | 2,954,500 |
| 15 Sep 2021 | JPY | 992 | 1,034 | 982 | 990 | 990 | -9 (-0.90%) | 4,606,600 |
| 14 Sep 2021 | JPY | 1,030 | 1,044 | 959 | 999 | 999 | +74 (+8%) | 8,355,800 |
| 13 Sep 2021 | JPY | 931 | 939 | 913 | 925 | 925 | -13 (-1.39%) | 1,698,900 |
| 10 Sep 2021 | JPY | 878 | 941 | 875 | 938 | 938 | +67 (+7.69%) | 3,792,600 |
| 9 Sep 2021 | JPY | 870 | 895 | 863 | 871 | 871 | -11 (-1.25%) | 1,484,500 |
| 8 Sep 2021 | JPY | 895 | 898 | 875 | 882 | 882 | -5 (-0.56%) | 1,383,300 |
| 7 Sep 2021 | JPY | 885 | 898 | 865 | 887 | 887 | +2 (+0.23%) | 1,666,100 |
