| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 887 | 902 | 860 | 885 | 885 | +17 (+1.96%) | 2,127,600 |
| 3 Sep 2021 | JPY | 884 | 904 | 838 | 868 | 868 | -8 (-0.91%) | 2,495,100 |
| 2 Sep 2021 | JPY | 884 | 895 | 861 | 876 | 876 | -21 (-2.34%) | 1,951,800 |
| 1 Sep 2021 | JPY | 847 | 903 | 839 | 897 | 897 | +56 (+6.66%) | 3,668,800 |
| 31 Aug 2021 | JPY | 785 | 849 | 781 | 841 | 841 | +48 (+6.05%) | 1,987,300 |
| 30 Aug 2021 | JPY | 824 | 828 | 785 | 793 | 793 | -18 (-2.22%) | 1,624,500 |
| 27 Aug 2021 | JPY | 851 | 853 | 803 | 811 | 811 | -43 (-5.04%) | 2,082,600 |
| 26 Aug 2021 | JPY | 813 | 865 | 810 | 854 | 854 | +48 (+5.96%) | 2,586,800 |
| 25 Aug 2021 | JPY | 817 | 844 | 802 | 806 | 806 | -8 (-0.98%) | 2,535,500 |
| 24 Aug 2021 | JPY | 795 | 817 | 788 | 814 | 814 | +26 (+3.30%) | 2,291,400 |
| 23 Aug 2021 | JPY | 740 | 797 | 732 | 788 | 788 | +57 (+7.80%) | 2,019,800 |
| 20 Aug 2021 | JPY | 720 | 745 | 713 | 731 | 731 | +4 (+0.55%) | 1,563,300 |
| 19 Aug 2021 | JPY | 733 | 765 | 724 | 727 | 727 | -21 (-2.81%) | 3,095,100 |
| 18 Aug 2021 | JPY | 655 | 752 | 655 | 748 | 748 | +96 (+14.72%) | 3,617,300 |
| 17 Aug 2021 | JPY | 637 | 660 | 634 | 652 | 652 | +21 (+3.33%) | 2,404,800 |
| 16 Aug 2021 | JPY | 651 | 653 | 604 | 631 | 631 | -32 (-4.83%) | 4,215,300 |
| 13 Aug 2021 | JPY | 663 | 669 | 663 | 663 | 663 | -150 (-18.45%) | 3,173,200 |
| 12 Aug 2021 | JPY | 794 | 818 | 774 | 813 | 813 | +23 (+2.91%) | 2,641,800 |
| 11 Aug 2021 | JPY | 770 | 800 | 765 | 790 | 790 | +32 (+4.22%) | 1,796,000 |
| 10 Aug 2021 | JPY | 790 | 794 | 746 | 758 | 758 | -39 (-4.89%) | 1,981,600 |
| 6 Aug 2021 | JPY | 790 | 799 | 773 | 797 | 797 | +4 (+0.50%) | 1,159,500 |
| 5 Aug 2021 | JPY | 782 | 795 | 778 | 793 | 793 | +7 (+0.89%) | 1,114,700 |
| 4 Aug 2021 | JPY | 785 | 792 | 768 | 786 | 786 | +1 (+0.13%) | 1,310,100 |
| 3 Aug 2021 | JPY | 792 | 814 | 778 | 785 | 785 | 0.0 (0.0%) | 1,717,100 |
| 2 Aug 2021 | JPY | 775 | 786 | 761 | 785 | 785 | +19 (+2.48%) | 1,188,300 |
| 30 Jul 2021 | JPY | 759 | 780 | 755 | 766 | 766 | -8 (-1.03%) | 1,230,500 |
| 29 Jul 2021 | JPY | 776 | 784 | 748 | 774 | 774 | -5 (-0.64%) | 2,648,000 |
| 28 Jul 2021 | JPY | 790 | 808 | 776 | 779 | 779 | -26 (-3.23%) | 1,938,100 |
| 27 Jul 2021 | JPY | 769 | 818 | 769 | 805 | 805 | +46 (+6.06%) | 3,473,900 |
| 26 Jul 2021 | JPY | 731 | 765 | 724 | 759 | 759 | +45 (+6.30%) | 2,157,600 |
