| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 731 | 746 | 704 | 714 | 714 | -11 (-1.52%) | 1,433,200 |
| 20 Jul 2021 | JPY | 713 | 753 | 710 | 725 | 725 | -3 (-0.41%) | 1,596,500 |
| 19 Jul 2021 | JPY | 739 | 749 | 700 | 728 | 728 | -21 (-2.80%) | 1,906,700 |
| 16 Jul 2021 | JPY | 732 | 759 | 726 | 749 | 749 | +17 (+2.32%) | 1,863,000 |
| 15 Jul 2021 | JPY | 731 | 741 | 719 | 732 | 732 | -1 (-0.14%) | 2,019,700 |
| 14 Jul 2021 | JPY | 694 | 740 | 686 | 733 | 733 | +32 (+4.56%) | 3,040,000 |
| 13 Jul 2021 | JPY | 650 | 703 | 642 | 701 | 701 | +51 (+7.85%) | 2,704,800 |
| 12 Jul 2021 | JPY | 613 | 654 | 613 | 650 | 650 | +47 (+7.79%) | 2,181,900 |
| 9 Jul 2021 | JPY | 575 | 604 | 568 | 603 | 603 | +19 (+3.25%) | 1,608,100 |
| 8 Jul 2021 | JPY | 595 | 605 | 584 | 584 | 584 | -17 (-2.83%) | 978,300 |
| 7 Jul 2021 | JPY | 604 | 607 | 591 | 601 | 601 | -12 (-1.96%) | 1,051,500 |
| 6 Jul 2021 | JPY | 617 | 621 | 606 | 613 | 613 | -7 (-1.13%) | 699,100 |
| 5 Jul 2021 | JPY | 619 | 626 | 615 | 620 | 620 | -2 (-0.32%) | 515,900 |
| 2 Jul 2021 | JPY | 617 | 625 | 614 | 622 | 622 | +9 (+1.47%) | 425,000 |
| 1 Jul 2021 | JPY | 635 | 636 | 613 | 613 | 613 | -23 (-3.62%) | 983,900 |
| 30 Jun 2021 | JPY | 646 | 652 | 636 | 636 | 636 | -4 (-0.63%) | 481,300 |
| 29 Jun 2021 | JPY | 640 | 644 | 633 | 640 | 640 | -4 (-0.62%) | 567,300 |
| 28 Jun 2021 | JPY | 645 | 653 | 642 | 644 | 644 | -4 (-0.62%) | 380,500 |
| 25 Jun 2021 | JPY | 650 | 655 | 641 | 648 | 648 | +8 (+1.25%) | 476,500 |
| 24 Jun 2021 | JPY | 643 | 658 | 637 | 640 | 640 | -5 (-0.78%) | 943,100 |
| 23 Jun 2021 | JPY | 637 | 652 | 633 | 645 | 645 | +8 (+1.26%) | 976,800 |
| 22 Jun 2021 | JPY | 609 | 640 | 601 | 637 | 637 | +45 (+7.60%) | 1,387,000 |
| 21 Jun 2021 | JPY | 589 | 598 | 573 | 592 | 592 | -16 (-2.63%) | 1,190,700 |
| 18 Jun 2021 | JPY | 635 | 635 | 607 | 608 | 608 | -23 (-3.65%) | 1,262,100 |
| 17 Jun 2021 | JPY | 619 | 635 | 611 | 631 | 631 | +12 (+1.94%) | 1,067,900 |
| 16 Jun 2021 | JPY | 633 | 633 | 615 | 619 | 619 | -10 (-1.59%) | 913,200 |
| 15 Jun 2021 | JPY | 630 | 637 | 628 | 629 | 629 | -2 (-0.32%) | 449,300 |
| 14 Jun 2021 | JPY | 639 | 643 | 627 | 631 | 631 | -9 (-1.41%) | 634,300 |
| 11 Jun 2021 | JPY | 660 | 663 | 632 | 640 | 640 | -22 (-3.32%) | 1,220,500 |
| 10 Jun 2021 | JPY | 668 | 675 | 652 | 662 | 662 | -4 (-0.60%) | 655,200 |
