| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | JPY | 655 | 678 | 651 | 666 | 666 | +10 (+1.52%) | 882,800 |
| 8 Jun 2021 | JPY | 660 | 664 | 649 | 656 | 656 | +6 (+0.92%) | 636,000 |
| 7 Jun 2021 | JPY | 635 | 651 | 633 | 650 | 650 | +22 (+3.50%) | 784,900 |
| 4 Jun 2021 | JPY | 635 | 639 | 611 | 628 | 628 | -7 (-1.10%) | 1,178,200 |
| 3 Jun 2021 | JPY | 652 | 655 | 635 | 635 | 635 | -13 (-2.01%) | 788,200 |
| 2 Jun 2021 | JPY | 639 | 653 | 631 | 648 | 648 | +7 (+1.09%) | 696,700 |
| 1 Jun 2021 | JPY | 642 | 648 | 632 | 641 | 641 | +2 (+0.31%) | 545,100 |
| 31 May 2021 | JPY | 650 | 660 | 637 | 639 | 639 | -15 (-2.29%) | 652,600 |
| 28 May 2021 | JPY | 651 | 663 | 642 | 654 | 654 | +13 (+2.03%) | 645,700 |
| 27 May 2021 | JPY | 660 | 660 | 640 | 641 | 641 | -20 (-3.03%) | 825,600 |
| 26 May 2021 | JPY | 681 | 683 | 659 | 661 | 661 | -24 (-3.50%) | 846,400 |
| 25 May 2021 | JPY | 675 | 690 | 670 | 685 | 685 | +10 (+1.48%) | 674,600 |
| 24 May 2021 | JPY | 684 | 695 | 674 | 675 | 675 | -14 (-2.03%) | 673,800 |
| 21 May 2021 | JPY | 693 | 704 | 684 | 689 | 689 | -5 (-0.72%) | 919,800 |
| 20 May 2021 | JPY | 680 | 695 | 677 | 694 | 694 | +13 (+1.91%) | 689,000 |
| 19 May 2021 | JPY | 660 | 685 | 658 | 681 | 681 | +7 (+1.04%) | 796,200 |
| 18 May 2021 | JPY | 642 | 674 | 632 | 674 | 674 | +32 (+4.98%) | 1,279,500 |
| 17 May 2021 | JPY | 673 | 694 | 638 | 642 | 642 | -29 (-4.32%) | 1,805,200 |
| 14 May 2021 | JPY | 640 | 682 | 610 | 671 | 671 | +55 (+8.93%) | 2,294,400 |
| 13 May 2021 | JPY | 651 | 653 | 616 | 616 | 616 | -48 (-7.23%) | 2,429,500 |
| 12 May 2021 | JPY | 676 | 691 | 655 | 664 | 664 | -11 (-1.63%) | 1,735,100 |
| 11 May 2021 | JPY | 711 | 714 | 671 | 675 | 675 | -44 (-6.12%) | 1,613,800 |
| 10 May 2021 | JPY | 730 | 732 | 702 | 719 | 719 | +13 (+1.84%) | 979,700 |
| 7 May 2021 | JPY | 704 | 710 | 694 | 706 | 706 | +8 (+1.15%) | 810,900 |
| 6 May 2021 | JPY | 701 | 707 | 693 | 698 | 698 | +5 (+0.72%) | 891,700 |
| 30 Apr 2021 | JPY | 720 | 724 | 693 | 693 | 693 | -30 (-4.15%) | 1,508,100 |
| 28 Apr 2021 | JPY | 716 | 738 | 708 | 723 | 723 | -1 (-0.14%) | 2,149,000 |
| 27 Apr 2021 | JPY | 698 | 727 | 695 | 724 | 724 | +26 (+3.72%) | 1,732,400 |
| 26 Apr 2021 | JPY | 705 | 714 | 696 | 698 | 698 | -6 (-0.85%) | 1,108,800 |
| 23 Apr 2021 | JPY | 681 | 711 | 680 | 704 | 704 | +24 (+3.53%) | 1,351,200 |
