| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 675 | 691 | 672 | 680 | 680 | +18 (+2.72%) | 1,058,100 |
| 21 Apr 2021 | JPY | 675 | 683 | 658 | 662 | 662 | -29 (-4.20%) | 1,718,400 |
| 20 Apr 2021 | JPY | 698 | 698 | 685 | 691 | 691 | -13 (-1.85%) | 853,900 |
| 19 Apr 2021 | JPY | 705 | 714 | 699 | 704 | 704 | -3 (-0.42%) | 923,200 |
| 16 Apr 2021 | JPY | 699 | 708 | 691 | 707 | 707 | +4 (+0.57%) | 757,000 |
| 15 Apr 2021 | JPY | 706 | 718 | 699 | 703 | 703 | -4 (-0.57%) | 1,419,700 |
| 14 Apr 2021 | JPY | 710 | 715 | 705 | 707 | 707 | +1 (+0.14%) | 1,499,700 |
| 13 Apr 2021 | JPY | 701 | 713 | 693 | 706 | 706 | +6 (+0.86%) | 1,967,100 |
| 12 Apr 2021 | JPY | 700 | 704 | 696 | 700 | 700 | +4 (+0.57%) | 892,200 |
| 9 Apr 2021 | JPY | 697 | 705 | 687 | 696 | 696 | +13 (+1.90%) | 1,763,700 |
| 8 Apr 2021 | JPY | 737 | 743 | 676 | 683 | 683 | -67 (-8.93%) | 4,668,900 |
| 7 Apr 2021 | JPY | 758 | 778 | 741 | 750 | 750 | -6 (-0.79%) | 1,872,400 |
| 6 Apr 2021 | JPY | 791 | 797 | 756 | 756 | 756 | -30 (-3.82%) | 1,333,400 |
| 5 Apr 2021 | JPY | 805 | 816 | 783 | 786 | 786 | -15 (-1.87%) | 1,403,200 |
| 2 Apr 2021 | JPY | 783 | 803 | 776 | 801 | 801 | +23 (+2.96%) | 1,336,700 |
| 1 Apr 2021 | JPY | 755 | 790 | 755 | 778 | 778 | +24 (+3.18%) | 1,197,800 |
| 31 Mar 2021 | JPY | 738 | 759 | 732 | 754 | 754 | +10 (+1.34%) | 1,264,000 |
| 30 Mar 2021 | JPY | 713 | 754 | 713 | 744 | 744 | -27 (-3.50%) | 1,796,400 |
| 29 Mar 2021 | JPY | 768 | 803 | 762 | 771 | 771 | -8 (-1.03%) | 1,450,200 |
| 26 Mar 2021 | JPY | 740 | 782 | 738 | 779 | 779 | +53 (+7.30%) | 1,758,200 |
| 25 Mar 2021 | JPY | 733 | 742 | 706 | 726 | 726 | -3 (-0.41%) | 1,314,700 |
| 24 Mar 2021 | JPY | 750 | 757 | 728 | 729 | 729 | -36 (-4.71%) | 1,549,900 |
| 23 Mar 2021 | JPY | 804 | 806 | 765 | 765 | 765 | -38 (-4.73%) | 1,675,200 |
| 22 Mar 2021 | JPY | 796 | 807 | 780 | 803 | 803 | +5 (+0.63%) | 1,120,300 |
| 19 Mar 2021 | JPY | 820 | 821 | 786 | 798 | 798 | -28 (-3.39%) | 2,060,000 |
| 18 Mar 2021 | JPY | 800 | 827 | 790 | 826 | 826 | +39 (+4.96%) | 2,119,900 |
| 17 Mar 2021 | JPY | 757 | 790 | 750 | 787 | 787 | +30 (+3.96%) | 2,268,300 |
| 16 Mar 2021 | JPY | 757 | 766 | 744 | 757 | 757 | -1 (-0.13%) | 1,573,900 |
| 15 Mar 2021 | JPY | 762 | 767 | 750 | 758 | 758 | -4 (-0.52%) | 1,224,800 |
| 12 Mar 2021 | JPY | 799 | 804 | 759 | 762 | 762 | -13 (-1.68%) | 2,443,500 |
