| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 568 | 569 | 553 | 559 | 559 | -5 (-0.89%) | 1,158,400 |
| 1 Apr 2024 | JPY | 558 | 575 | 549 | 564 | 564 | +12 (+2.17%) | 2,267,900 |
| 29 Mar 2024 | JPY | 545 | 554 | 541 | 552 | 552 | +7 (+1.28%) | 1,043,600 |
| 28 Mar 2024 | JPY | 550 | 562 | 541 | 545 | 545 | -4 (-0.73%) | 1,787,200 |
| 27 Mar 2024 | JPY | 563 | 563 | 543 | 549 | 549 | -13 (-2.31%) | 2,547,300 |
| 26 Mar 2024 | JPY | 550 | 570 | 546 | 562 | 562 | +2 (+0.36%) | 3,692,700 |
| 25 Mar 2024 | JPY | 578 | 589 | 556 | 560 | 560 | -28 (-4.76%) | 3,705,300 |
| 22 Mar 2024 | JPY | 581 | 624 | 568 | 588 | 588 | +14 (+2.44%) | 8,315,700 |
| 21 Mar 2024 | JPY | 528 | 578 | 520 | 574 | 574 | +54 (+10.38%) | 9,662,500 |
| 19 Mar 2024 | JPY | 550 | 550 | 515 | 520 | 520 | -30 (-5.45%) | 8,327,600 |
| 18 Mar 2024 | JPY | 578 | 593 | 538 | 550 | 550 | -28 (-4.84%) | 10,750,300 |
| 15 Mar 2024 | JPY | 588 | 589 | 578 | 578 | 578 | -150 (-20.60%) | 2,418,500 |
| 14 Mar 2024 | JPY | 725 | 751 | 717 | 728 | 728 | +1 (+0.14%) | 2,188,600 |
| 13 Mar 2024 | JPY | 742 | 749 | 714 | 727 | 727 | 0.0 (0.0%) | 1,370,300 |
| 12 Mar 2024 | JPY | 700 | 727 | 683 | 727 | 727 | +22 (+3.12%) | 1,580,900 |
| 11 Mar 2024 | JPY | 718 | 728 | 699 | 705 | 705 | -25 (-3.42%) | 1,466,400 |
| 8 Mar 2024 | JPY | 713 | 732 | 712 | 730 | 730 | +25 (+3.55%) | 1,560,500 |
| 7 Mar 2024 | JPY | 726 | 727 | 703 | 705 | 705 | -24 (-3.29%) | 2,280,300 |
| 6 Mar 2024 | JPY | 710 | 745 | 708 | 729 | 729 | +11 (+1.53%) | 1,133,900 |
| 5 Mar 2024 | JPY | 723 | 723 | 711 | 718 | 718 | -9 (-1.24%) | 1,019,700 |
| 4 Mar 2024 | JPY | 736 | 740 | 725 | 727 | 727 | -2 (-0.27%) | 986,100 |
| 1 Mar 2024 | JPY | 731 | 746 | 727 | 729 | 729 | -3 (-0.41%) | 877,700 |
| 29 Feb 2024 | JPY | 746 | 747 | 728 | 732 | 732 | -20 (-2.66%) | 1,197,700 |
| 28 Feb 2024 | JPY | 752 | 760 | 748 | 752 | 752 | +1 (+0.13%) | 805,600 |
| 27 Feb 2024 | JPY | 763 | 764 | 742 | 751 | 751 | -13 (-1.70%) | 1,131,800 |
| 26 Feb 2024 | JPY | 772 | 783 | 761 | 764 | 764 | -8 (-1.04%) | 1,099,600 |
| 22 Feb 2024 | JPY | 779 | 779 | 753 | 772 | 772 | +4 (+0.52%) | 1,181,900 |
| 21 Feb 2024 | JPY | 777 | 777 | 757 | 768 | 768 | -6 (-0.78%) | 1,396,400 |
| 20 Feb 2024 | JPY | 768 | 781 | 762 | 774 | 774 | +18 (+2.38%) | 1,710,800 |
| 19 Feb 2024 | JPY | 738 | 756 | 733 | 756 | 756 | +33 (+4.56%) | 1,687,400 |
