| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | JPY | 799 | 804 | 759 | 762 | 762 | -13 (-1.68%) | 2,443,500 |
| 11 Mar 2021 | JPY | 779 | 796 | 765 | 775 | 775 | +8 (+1.04%) | 1,171,100 |
| 10 Mar 2021 | JPY | 779 | 782 | 754 | 767 | 767 | +3 (+0.39%) | 807,000 |
| 9 Mar 2021 | JPY | 755 | 773 | 746 | 764 | 764 | +19 (+2.55%) | 1,067,000 |
| 8 Mar 2021 | JPY | 788 | 788 | 741 | 745 | 745 | -22 (-2.87%) | 1,252,200 |
| 5 Mar 2021 | JPY | 789 | 793 | 743 | 767 | 767 | -18 (-2.29%) | 1,683,900 |
| 4 Mar 2021 | JPY | 800 | 824 | 776 | 785 | 785 | -50 (-5.99%) | 2,134,400 |
| 3 Mar 2021 | JPY | 807 | 837 | 794 | 835 | 835 | +23 (+2.83%) | 1,591,200 |
| 2 Mar 2021 | JPY | 812 | 821 | 773 | 812 | 812 | +4 (+0.50%) | 1,823,100 |
| 1 Mar 2021 | JPY | 770 | 810 | 764 | 808 | 808 | +50 (+6.60%) | 1,143,700 |
| 26 Feb 2021 | JPY | 758 | 773 | 743 | 758 | 758 | -25 (-3.19%) | 1,350,300 |
| 25 Feb 2021 | JPY | 763 | 794 | 746 | 783 | 783 | +34 (+4.54%) | 1,406,600 |
| 24 Feb 2021 | JPY | 797 | 797 | 743 | 749 | 749 | -43 (-5.43%) | 2,170,800 |
| 22 Feb 2021 | JPY | 807 | 823 | 788 | 792 | 792 | -4 (-0.50%) | 1,292,500 |
| 19 Feb 2021 | JPY | 833 | 834 | 774 | 796 | 796 | -22 (-2.69%) | 2,026,200 |
| 18 Feb 2021 | JPY | 841 | 875 | 800 | 818 | 818 | -11 (-1.33%) | 2,345,900 |
| 17 Feb 2021 | JPY | 869 | 877 | 822 | 829 | 829 | -44 (-5.04%) | 2,742,300 |
| 16 Feb 2021 | JPY | 958 | 983 | 860 | 873 | 873 | -173 (-16.54%) | 6,962,300 |
| 15 Feb 2021 | JPY | 986 | 1,054 | 979 | 1,046 | 1,046 | +6 (+0.58%) | 2,112,000 |
| 12 Feb 2021 | JPY | 1,032 | 1,060 | 1,018 | 1,040 | 1,040 | -7 (-0.67%) | 619,600 |
| 10 Feb 2021 | JPY | 980 | 1,057 | 977 | 1,047 | 1,047 | +55 (+5.54%) | 1,250,400 |
| 9 Feb 2021 | JPY | 995 | 1,033 | 975 | 992 | 992 | 0.0 (0.0%) | 1,697,000 |
| 8 Feb 2021 | JPY | 965 | 996 | 933 | 992 | 992 | +32 (+3.33%) | 2,186,900 |
| 5 Feb 2021 | JPY | 1,021 | 1,052 | 945 | 960 | 960 | -73 (-7.07%) | 3,155,600 |
| 4 Feb 2021 | JPY | 1,049 | 1,049 | 1,009 | 1,033 | 1,033 | -14 (-1.34%) | 868,100 |
| 3 Feb 2021 | JPY | 1,057 | 1,080 | 1,033 | 1,047 | 1,047 | -11 (-1.04%) | 835,000 |
| 2 Feb 2021 | JPY | 1,055 | 1,093 | 1,007 | 1,058 | 1,058 | +17 (+1.63%) | 1,670,600 |
| 1 Feb 2021 | JPY | 1,053 | 1,078 | 990 | 1,041 | 1,041 | +31 (+3.07%) | 2,334,300 |
| 29 Jan 2021 | JPY | 1,201 | 1,203 | 998 | 1,010 | 1,010 | -215 (-17.55%) | 4,508,500 |
| 28 Jan 2021 | JPY | 1,124 | 1,290 | 1,121 | 1,225 | 1,225 | +71 (+6.15%) | 4,187,200 |
