| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | JPY | 1,075 | 1,157 | 1,070 | 1,154 | 1,154 | +86 (+8.05%) | 1,904,700 |
| 26 Jan 2021 | JPY | 1,075 | 1,107 | 1,060 | 1,068 | 1,068 | -8 (-0.74%) | 1,027,900 |
| 25 Jan 2021 | JPY | 1,061 | 1,082 | 1,037 | 1,076 | 1,076 | +24 (+2.28%) | 670,100 |
| 22 Jan 2021 | JPY | 1,021 | 1,057 | 1,005 | 1,052 | 1,052 | +19 (+1.84%) | 867,500 |
| 21 Jan 2021 | JPY | 1,060 | 1,070 | 1,028 | 1,033 | 1,033 | -12 (-1.15%) | 821,500 |
| 20 Jan 2021 | JPY | 1,051 | 1,059 | 1,016 | 1,045 | 1,045 | +2 (+0.19%) | 883,200 |
| 19 Jan 2021 | JPY | 1,021 | 1,048 | 1,013 | 1,043 | 1,043 | +33 (+3.27%) | 902,000 |
| 18 Jan 2021 | JPY | 1,009 | 1,016 | 995 | 1,010 | 1,010 | -22 (-2.13%) | 1,115,600 |
| 15 Jan 2021 | JPY | 1,050 | 1,061 | 1,027 | 1,032 | 1,032 | -20 (-1.90%) | 1,079,200 |
| 14 Jan 2021 | JPY | 1,089 | 1,140 | 1,036 | 1,052 | 1,052 | -18 (-1.68%) | 2,762,200 |
| 13 Jan 2021 | JPY | 1,019 | 1,093 | 1,007 | 1,070 | 1,070 | +53 (+5.21%) | 1,936,800 |
| 12 Jan 2021 | JPY | 1,025 | 1,032 | 975 | 1,017 | 1,017 | -16 (-1.55%) | 1,846,800 |
| 8 Jan 2021 | JPY | 1,064 | 1,076 | 1,006 | 1,033 | 1,033 | -20 (-1.90%) | 2,189,900 |
| 7 Jan 2021 | JPY | 1,075 | 1,094 | 1,044 | 1,053 | 1,053 | -7 (-0.66%) | 2,159,800 |
| 6 Jan 2021 | JPY | 1,005 | 1,104 | 1,004 | 1,060 | 1,060 | +45 (+4.43%) | 3,471,800 |
| 5 Jan 2021 | JPY | 948 | 1,047 | 945 | 1,015 | 1,015 | +58 (+6.06%) | 2,969,400 |
| 4 Jan 2021 | JPY | 955 | 959 | 907 | 957 | 957 | +17 (+1.81%) | 1,680,600 |
| 30 Dec 2020 | JPY | 943 | 956 | 907 | 940 | 940 | -18 (-1.88%) | 2,147,200 |
| 29 Dec 2020 | JPY | 899 | 983 | 897 | 958 | 958 | +63 (+7.04%) | 2,746,000 |
| 28 Dec 2020 | JPY | 861 | 907 | 852 | 895 | 895 | +28 (+3.23%) | 1,464,900 |
| 25 Dec 2020 | JPY | 848 | 880 | 833 | 867 | 867 | +7 (+0.81%) | 1,637,500 |
| 24 Dec 2020 | JPY | 791 | 865 | 789 | 860 | 860 | +71 (+9.00%) | 2,862,700 |
| 23 Dec 2020 | JPY | 757 | 796 | 735 | 789 | 789 | +32 (+4.23%) | 2,473,600 |
| 22 Dec 2020 | JPY | 803 | 808 | 744 | 757 | 757 | -45 (-5.61%) | 1,883,200 |
| 21 Dec 2020 | JPY | 840 | 846 | 797 | 802 | 802 | -38 (-4.52%) | 1,569,500 |
| 18 Dec 2020 | JPY | 838 | 844 | 810 | 840 | 840 | -1 (-0.12%) | 1,432,200 |
| 17 Dec 2020 | JPY | 856 | 876 | 823 | 841 | 841 | -8 (-0.94%) | 1,669,800 |
| 16 Dec 2020 | JPY | 877 | 884 | 843 | 849 | 849 | -42 (-4.71%) | 1,804,000 |
| 15 Dec 2020 | JPY | 909 | 922 | 881 | 891 | 891 | -18 (-1.98%) | 1,556,400 |
| 14 Dec 2020 | JPY | 934 | 955 | 906 | 909 | 909 | -10 (-1.09%) | 1,821,400 |
