| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | JPY | 902 | 935 | 894 | 919 | 919 | +9 (+0.99%) | 1,867,100 |
| 10 Dec 2020 | JPY | 902 | 943 | 893 | 910 | 910 | -37 (-3.91%) | 2,407,100 |
| 9 Dec 2020 | JPY | 854 | 964 | 850 | 947 | 947 | +83 (+9.61%) | 3,597,900 |
| 8 Dec 2020 | JPY | 850 | 886 | 842 | 864 | 864 | -4 (-0.46%) | 1,389,300 |
| 7 Dec 2020 | JPY | 900 | 912 | 836 | 868 | 868 | +3 (+0.35%) | 2,545,200 |
| 4 Dec 2020 | JPY | 832 | 875 | 820 | 865 | 865 | +25 (+2.98%) | 3,053,400 |
| 3 Dec 2020 | JPY | 801 | 840 | 778 | 840 | 840 | +42 (+5.26%) | 1,978,100 |
| 2 Dec 2020 | JPY | 813 | 820 | 782 | 798 | 798 | -3 (-0.37%) | 1,782,100 |
| 1 Dec 2020 | JPY | 788 | 833 | 785 | 801 | 801 | +15 (+1.91%) | 2,817,400 |
| 30 Nov 2020 | JPY | 786 | 810 | 755 | 786 | 786 | +4 (+0.51%) | 2,849,400 |
| 27 Nov 2020 | JPY | 700 | 808 | 696 | 782 | 782 | +81 (+11.55%) | 5,356,500 |
| 26 Nov 2020 | JPY | 651 | 702 | 641 | 701 | 701 | +41 (+6.21%) | 2,286,200 |
| 25 Nov 2020 | JPY | 675 | 698 | 654 | 660 | 660 | +5 (+0.76%) | 2,029,300 |
| 24 Nov 2020 | JPY | 663 | 691 | 645 | 655 | 655 | +12 (+1.87%) | 2,278,400 |
| 20 Nov 2020 | JPY | 639 | 645 | 616 | 643 | 643 | +1 (+0.16%) | 792,900 |
| 19 Nov 2020 | JPY | 670 | 671 | 625 | 642 | 642 | -38 (-5.59%) | 1,653,300 |
| 18 Nov 2020 | JPY | 683 | 691 | 674 | 680 | 680 | -9 (-1.31%) | 708,400 |
| 17 Nov 2020 | JPY | 693 | 704 | 678 | 689 | 689 | -5 (-0.72%) | 713,800 |
| 16 Nov 2020 | JPY | 679 | 695 | 667 | 694 | 694 | +15 (+2.21%) | 931,200 |
| 13 Nov 2020 | JPY | 714 | 715 | 662 | 679 | 679 | -63 (-8.49%) | 2,085,000 |
| 12 Nov 2020 | JPY | 784 | 786 | 726 | 742 | 742 | -34 (-4.38%) | 1,682,700 |
| 11 Nov 2020 | JPY | 750 | 776 | 740 | 776 | 776 | +40 (+5.43%) | 1,429,100 |
| 10 Nov 2020 | JPY | 751 | 765 | 726 | 736 | 736 | +3 (+0.41%) | 1,342,800 |
| 9 Nov 2020 | JPY | 723 | 735 | 688 | 733 | 733 | +18 (+2.52%) | 1,510,000 |
| 6 Nov 2020 | JPY | 718 | 731 | 701 | 715 | 715 | +8 (+1.13%) | 1,150,700 |
| 5 Nov 2020 | JPY | 696 | 709 | 674 | 707 | 707 | -3 (-0.42%) | 1,424,300 |
| 4 Nov 2020 | JPY | 711 | 724 | 692 | 710 | 710 | +25 (+3.65%) | 1,190,800 |
| 2 Nov 2020 | JPY | 674 | 689 | 662 | 685 | 685 | +21 (+3.16%) | 999,600 |
| 30 Oct 2020 | JPY | 696 | 696 | 661 | 664 | 664 | -40 (-5.68%) | 1,791,000 |
| 29 Oct 2020 | JPY | 688 | 706 | 672 | 704 | 704 | 0.0 (0.0%) | 1,023,300 |
