| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | JPY | 730 | 730 | 693 | 704 | 704 | -26 (-3.56%) | 1,384,100 |
| 27 Oct 2020 | JPY | 715 | 732 | 701 | 730 | 730 | 0.0 (0.0%) | 758,200 |
| 26 Oct 2020 | JPY | 753 | 755 | 726 | 730 | 730 | -32 (-4.20%) | 808,600 |
| 23 Oct 2020 | JPY | 769 | 771 | 740 | 762 | 762 | 0.0 (0.0%) | 767,400 |
| 22 Oct 2020 | JPY | 775 | 780 | 755 | 762 | 762 | -18 (-2.31%) | 688,700 |
| 21 Oct 2020 | JPY | 780 | 802 | 767 | 780 | 780 | 0.0 (0.0%) | 658,600 |
| 20 Oct 2020 | JPY | 785 | 790 | 765 | 780 | 780 | -5 (-0.64%) | 407,900 |
| 19 Oct 2020 | JPY | 770 | 790 | 744 | 785 | 785 | +25 (+3.29%) | 767,500 |
| 16 Oct 2020 | JPY | 791 | 801 | 749 | 760 | 760 | -38 (-4.76%) | 1,006,000 |
| 15 Oct 2020 | JPY | 828 | 828 | 784 | 798 | 798 | -30 (-3.62%) | 802,500 |
| 14 Oct 2020 | JPY | 803 | 835 | 793 | 828 | 828 | +25 (+3.11%) | 790,700 |
| 13 Oct 2020 | JPY | 824 | 834 | 796 | 803 | 803 | -17 (-2.07%) | 905,800 |
| 12 Oct 2020 | JPY | 812 | 824 | 797 | 820 | 820 | +8 (+0.99%) | 444,700 |
| 9 Oct 2020 | JPY | 785 | 817 | 771 | 812 | 812 | +24 (+3.05%) | 777,300 |
| 8 Oct 2020 | JPY | 800 | 806 | 777 | 788 | 788 | -6 (-0.76%) | 627,300 |
| 7 Oct 2020 | JPY | 789 | 805 | 778 | 794 | 794 | +6 (+0.76%) | 660,900 |
| 6 Oct 2020 | JPY | 792 | 807 | 763 | 788 | 788 | -4 (-0.51%) | 897,600 |
| 5 Oct 2020 | JPY | 748 | 792 | 747 | 792 | 792 | +34 (+4.49%) | 867,900 |
| 2 Oct 2020 | JPY | 708 | 780 | 708 | 758 | 758 | +36 (+4.99%) | 1,572,200 |
| 30 Sep 2020 | JPY | 814 | 818 | 710 | 722 | 722 | -105 (-12.70%) | 3,399,600 |
| 29 Sep 2020 | JPY | 840 | 870 | 826 | 827 | 827 | -108 (-11.55%) | 1,988,800 |
| 28 Sep 2020 | JPY | 931 | 935 | 905 | 935 | 935 | +10 (+1.08%) | 592,700 |
| 25 Sep 2020 | JPY | 922 | 935 | 895 | 925 | 925 | +17 (+1.87%) | 927,500 |
| 24 Sep 2020 | JPY | 930 | 958 | 903 | 908 | 908 | -25 (-2.68%) | 1,194,400 |
| 23 Sep 2020 | JPY | 930 | 944 | 901 | 933 | 933 | -4 (-0.43%) | 906,400 |
| 18 Sep 2020 | JPY | 911 | 940 | 908 | 937 | 937 | +29 (+3.19%) | 837,000 |
| 17 Sep 2020 | JPY | 958 | 970 | 908 | 908 | 908 | -59 (-6.10%) | 1,493,300 |
| 16 Sep 2020 | JPY | 867 | 975 | 865 | 967 | 967 | +96 (+11.02%) | 2,278,800 |
| 15 Sep 2020 | JPY | 835 | 872 | 825 | 871 | 871 | +36 (+4.31%) | 965,000 |
| 14 Sep 2020 | JPY | 823 | 839 | 810 | 835 | 835 | +20 (+2.45%) | 685,200 |
