| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | JPY | 809 | 819 | 786 | 815 | 815 | +9 (+1.12%) | 612,500 |
| 10 Sep 2020 | JPY | 820 | 831 | 798 | 806 | 806 | -14 (-1.71%) | 706,300 |
| 9 Sep 2020 | JPY | 805 | 824 | 795 | 820 | 820 | +5 (+0.61%) | 536,200 |
| 8 Sep 2020 | JPY | 818 | 831 | 803 | 815 | 815 | +8 (+0.99%) | 601,800 |
| 7 Sep 2020 | JPY | 825 | 846 | 796 | 807 | 807 | -33 (-3.93%) | 1,398,300 |
| 4 Sep 2020 | JPY | 833 | 857 | 821 | 840 | 840 | -35 (-4%) | 1,346,400 |
| 3 Sep 2020 | JPY | 899 | 904 | 863 | 875 | 875 | -1 (-0.11%) | 833,800 |
| 2 Sep 2020 | JPY | 865 | 892 | 857 | 876 | 876 | +26 (+3.06%) | 912,100 |
| 1 Sep 2020 | JPY | 855 | 855 | 823 | 850 | 850 | -10 (-1.16%) | 1,175,700 |
| 31 Aug 2020 | JPY | 875 | 888 | 857 | 860 | 860 | -8 (-0.92%) | 861,900 |
| 28 Aug 2020 | JPY | 876 | 891 | 844 | 868 | 868 | -8 (-0.91%) | 1,523,100 |
| 27 Aug 2020 | JPY | 864 | 893 | 857 | 876 | 876 | +12 (+1.39%) | 1,220,400 |
| 26 Aug 2020 | JPY | 886 | 906 | 838 | 864 | 864 | -21 (-2.37%) | 1,679,400 |
| 25 Aug 2020 | JPY | 852 | 898 | 851 | 885 | 885 | +61 (+7.40%) | 1,707,400 |
| 24 Aug 2020 | JPY | 830 | 858 | 821 | 824 | 824 | -6 (-0.72%) | 1,179,600 |
| 21 Aug 2020 | JPY | 838 | 848 | 808 | 830 | 830 | -10 (-1.19%) | 1,647,300 |
| 20 Aug 2020 | JPY | 897 | 898 | 827 | 840 | 840 | -57 (-6.35%) | 2,071,300 |
| 19 Aug 2020 | JPY | 885 | 906 | 873 | 897 | 897 | +7 (+0.79%) | 802,200 |
| 18 Aug 2020 | JPY | 882 | 907 | 871 | 890 | 890 | 0.0 (0.0%) | 1,362,000 |
| 17 Aug 2020 | JPY | 955 | 976 | 884 | 890 | 890 | -72 (-7.48%) | 2,079,000 |
| 14 Aug 2020 | JPY | 843 | 994 | 840 | 962 | 962 | -1 (-0.10%) | 4,896,200 |
| 13 Aug 2020 | JPY | 1,001 | 1,006 | 935 | 963 | 963 | -42 (-4.18%) | 2,373,800 |
| 12 Aug 2020 | JPY | 981 | 1,030 | 973 | 1,005 | 1,005 | +24 (+2.45%) | 2,272,300 |
| 11 Aug 2020 | JPY | 929 | 1,007 | 920 | 981 | 981 | +52 (+5.60%) | 2,686,000 |
| 7 Aug 2020 | JPY | 923 | 963 | 896 | 929 | 929 | -6 (-0.64%) | 3,321,100 |
| 6 Aug 2020 | JPY | 886 | 944 | 839 | 935 | 935 | +40 (+4.47%) | 3,847,700 |
| 5 Aug 2020 | JPY | 822 | 932 | 816 | 895 | 895 | +58 (+6.93%) | 6,647,500 |
| 4 Aug 2020 | JPY | 777 | 838 | 752 | 837 | 837 | +62 (+8%) | 3,276,300 |
| 3 Aug 2020 | JPY | 682 | 775 | 680 | 775 | 775 | +100 (+14.81%) | 3,157,400 |
| 31 Jul 2020 | JPY | 682 | 688 | 662 | 675 | 675 | -17 (-2.46%) | 1,210,800 |
