| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | JPY | 685 | 711 | 674 | 692 | 692 | +12 (+1.76%) | 1,259,900 |
| 29 Jul 2020 | JPY | 670 | 692 | 661 | 680 | 680 | +6 (+0.89%) | 1,269,100 |
| 28 Jul 2020 | JPY | 713 | 740 | 671 | 674 | 674 | -34 (-4.80%) | 2,072,100 |
| 27 Jul 2020 | JPY | 710 | 715 | 701 | 708 | 708 | -17 (-2.34%) | 1,002,900 |
| 22 Jul 2020 | JPY | 713 | 729 | 696 | 725 | 725 | +16 (+2.26%) | 1,178,300 |
| 21 Jul 2020 | JPY | 699 | 723 | 688 | 709 | 709 | +8 (+1.14%) | 1,336,500 |
| 20 Jul 2020 | JPY | 714 | 723 | 687 | 701 | 701 | -9 (-1.27%) | 732,500 |
| 17 Jul 2020 | JPY | 705 | 723 | 686 | 710 | 710 | -10 (-1.39%) | 1,121,200 |
| 16 Jul 2020 | JPY | 695 | 725 | 675 | 720 | 720 | +30 (+4.35%) | 1,508,900 |
| 15 Jul 2020 | JPY | 695 | 729 | 686 | 690 | 690 | +5 (+0.73%) | 1,590,600 |
| 14 Jul 2020 | JPY | 706 | 708 | 674 | 685 | 685 | -29 (-4.06%) | 1,572,200 |
| 13 Jul 2020 | JPY | 727 | 739 | 703 | 714 | 714 | +3 (+0.42%) | 1,143,000 |
| 10 Jul 2020 | JPY | 740 | 750 | 693 | 711 | 711 | -25 (-3.40%) | 1,594,900 |
| 9 Jul 2020 | JPY | 785 | 809 | 736 | 736 | 736 | -46 (-5.88%) | 1,387,400 |
| 8 Jul 2020 | JPY | 784 | 803 | 757 | 782 | 782 | -14 (-1.76%) | 1,362,200 |
| 7 Jul 2020 | JPY | 757 | 805 | 750 | 796 | 796 | +46 (+6.13%) | 1,999,500 |
| 6 Jul 2020 | JPY | 754 | 762 | 735 | 750 | 750 | +16 (+2.18%) | 1,055,100 |
| 3 Jul 2020 | JPY | 721 | 771 | 721 | 734 | 734 | +9 (+1.24%) | 1,179,400 |
| 2 Jul 2020 | JPY | 761 | 784 | 714 | 725 | 725 | -49 (-6.33%) | 1,991,000 |
| 1 Jul 2020 | JPY | 803 | 808 | 767 | 774 | 774 | -23 (-2.89%) | 934,500 |
| 30 Jun 2020 | JPY | 815 | 828 | 783 | 797 | 797 | +26 (+3.37%) | 1,795,000 |
| 29 Jun 2020 | JPY | 786 | 808 | 747 | 771 | 771 | -18 (-2.28%) | 1,293,900 |
| 26 Jun 2020 | JPY | 803 | 810 | 781 | 789 | 789 | +18 (+2.33%) | 1,227,900 |
| 25 Jun 2020 | JPY | 764 | 803 | 760 | 771 | 771 | -9 (-1.15%) | 1,260,900 |
| 24 Jun 2020 | JPY | 774 | 829 | 771 | 780 | 780 | -2 (-0.26%) | 1,443,700 |
| 23 Jun 2020 | JPY | 790 | 861 | 777 | 782 | 782 | +12 (+1.56%) | 4,781,700 |
| 22 Jun 2020 | JPY | 706 | 786 | 693 | 770 | 770 | +54 (+7.54%) | 2,468,900 |
| 19 Jun 2020 | JPY | 735 | 749 | 710 | 716 | 716 | -14 (-1.92%) | 1,379,700 |
| 18 Jun 2020 | JPY | 750 | 750 | 715 | 730 | 730 | +6 (+0.83%) | 1,496,100 |
| 17 Jun 2020 | JPY | 727 | 774 | 691 | 724 | 724 | -23 (-3.08%) | 3,658,800 |
