| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | JPY | 707 | 747 | 697 | 747 | 747 | +100 (+15.46%) | 1,893,800 |
| 15 Jun 2020 | JPY | 790 | 825 | 647 | 647 | 647 | -150 (-18.82%) | 4,534,800 |
| 12 Jun 2020 | JPY | 760 | 832 | 743 | 797 | 797 | -53 (-6.24%) | 3,835,200 |
| 11 Jun 2020 | JPY | 797 | 940 | 790 | 850 | 850 | +31 (+3.79%) | 8,247,900 |
| 10 Jun 2020 | JPY | 765 | 827 | 761 | 819 | 819 | +17 (+2.12%) | 3,297,800 |
| 9 Jun 2020 | JPY | 825 | 840 | 755 | 802 | 802 | +32 (+4.16%) | 6,600,200 |
| 8 Jun 2020 | JPY | 700 | 770 | 700 | 770 | 770 | +100 (+14.93%) | 2,686,000 |
| 5 Jun 2020 | JPY | 687 | 700 | 606 | 670 | 670 | +3 (+0.45%) | 12,452,100 |
| 4 Jun 2020 | JPY | 601 | 667 | 601 | 667 | 667 | +100 (+17.64%) | 4,766,600 |
| 3 Jun 2020 | JPY | 510 | 567 | 510 | 567 | 567 | +80 (+16.43%) | 9,620,600 |
| 2 Jun 2020 | JPY | 466 | 502 | 466 | 487 | 487 | +21 (+4.51%) | 4,632,900 |
| 1 Jun 2020 | JPY | 461 | 484 | 453 | 466 | 466 | +3 (+0.65%) | 2,870,000 |
| 29 May 2020 | JPY | 452 | 467 | 451 | 463 | 463 | -9 (-1.91%) | 3,055,300 |
| 28 May 2020 | JPY | 456 | 520 | 450 | 472 | 472 | +30 (+6.79%) | 10,568,700 |
| 27 May 2020 | JPY | 462 | 465 | 438 | 442 | 442 | -12 (-2.64%) | 3,083,700 |
| 26 May 2020 | JPY | 477 | 484 | 433 | 454 | 454 | -19 (-4.02%) | 7,393,800 |
| 25 May 2020 | JPY | 402 | 473 | 402 | 473 | 473 | +80 (+20.36%) | 6,392,400 |
| 22 May 2020 | JPY | 386 | 407 | 379 | 393 | 393 | +9 (+2.34%) | 2,731,100 |
| 21 May 2020 | JPY | 387 | 405 | 377 | 384 | 384 | -4 (-1.03%) | 2,444,900 |
| 20 May 2020 | JPY | 370 | 394 | 367 | 388 | 388 | +8 (+2.11%) | 2,289,900 |
| 19 May 2020 | JPY | 350 | 387 | 350 | 380 | 380 | +41 (+12.09%) | 3,382,400 |
| 18 May 2020 | JPY | 349 | 349 | 326 | 339 | 339 | -17 (-4.78%) | 2,621,700 |
| 15 May 2020 | JPY | 383 | 391 | 342 | 356 | 356 | -26 (-6.81%) | 3,911,700 |
| 14 May 2020 | JPY | 405 | 422 | 376 | 382 | 382 | -18 (-4.50%) | 3,308,600 |
| 13 May 2020 | JPY | 398 | 408 | 388 | 400 | 400 | -10 (-2.44%) | 2,067,500 |
| 12 May 2020 | JPY | 425 | 425 | 392 | 410 | 410 | -16 (-3.76%) | 3,204,500 |
| 11 May 2020 | JPY | 381 | 428 | 380 | 426 | 426 | +55 (+14.82%) | 4,165,000 |
| 8 May 2020 | JPY | 362 | 372 | 348 | 371 | 371 | +8 (+2.20%) | 2,423,000 |
| 7 May 2020 | JPY | 339 | 364 | 336 | 363 | 363 | +30 (+9.01%) | 1,903,200 |
| 1 May 2020 | JPY | 350 | 352 | 327 | 333 | 333 | -31 (-8.52%) | 2,811,500 |
