| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | JPY | 366 | 381 | 356 | 364 | 364 | +30 (+8.98%) | 3,392,300 |
| 28 Apr 2020 | JPY | 338 | 357 | 330 | 334 | 334 | -1 (-0.30%) | 2,170,900 |
| 27 Apr 2020 | JPY | 318 | 338 | 311 | 335 | 335 | +26 (+8.41%) | 1,869,100 |
| 24 Apr 2020 | JPY | 327 | 332 | 308 | 309 | 309 | -21 (-6.36%) | 1,482,300 |
| 23 Apr 2020 | JPY | 310 | 330 | 295 | 330 | 330 | +26 (+8.55%) | 2,124,900 |
| 22 Apr 2020 | JPY | 308 | 315 | 301 | 304 | 304 | -12 (-3.80%) | 1,391,500 |
| 21 Apr 2020 | JPY | 354 | 355 | 315 | 316 | 316 | -42 (-11.73%) | 3,491,300 |
| 20 Apr 2020 | JPY | 329 | 359 | 329 | 358 | 358 | +29 (+8.81%) | 2,395,100 |
| 17 Apr 2020 | JPY | 327 | 346 | 323 | 329 | 329 | +10 (+3.13%) | 2,179,200 |
| 16 Apr 2020 | JPY | 317 | 324 | 307 | 319 | 319 | -4 (-1.24%) | 1,474,100 |
| 15 Apr 2020 | JPY | 326 | 333 | 322 | 323 | 323 | -1 (-0.31%) | 1,188,500 |
| 14 Apr 2020 | JPY | 316 | 332 | 313 | 324 | 324 | +7 (+2.21%) | 1,490,000 |
| 13 Apr 2020 | JPY | 322 | 331 | 316 | 317 | 317 | -5 (-1.55%) | 1,269,100 |
| 10 Apr 2020 | JPY | 335 | 347 | 313 | 322 | 322 | -5 (-1.53%) | 2,071,200 |
| 9 Apr 2020 | JPY | 320 | 339 | 311 | 327 | 327 | +2 (+0.62%) | 2,425,300 |
| 8 Apr 2020 | JPY | 300 | 328 | 289 | 325 | 325 | +29 (+9.80%) | 3,111,200 |
| 7 Apr 2020 | JPY | 292 | 311 | 282 | 296 | 296 | +10 (+3.50%) | 3,009,900 |
| 6 Apr 2020 | JPY | 288 | 291 | 262 | 286 | 286 | -2 (-0.69%) | 2,928,600 |
| 3 Apr 2020 | JPY | 312 | 318 | 287 | 288 | 288 | -31 (-9.72%) | 2,641,900 |
| 2 Apr 2020 | JPY | 327 | 334 | 311 | 319 | 319 | -11 (-3.33%) | 2,202,900 |
| 1 Apr 2020 | JPY | 351 | 355 | 328 | 330 | 330 | -26 (-7.30%) | 2,941,000 |
| 31 Mar 2020 | JPY | 355 | 372 | 344 | 356 | 356 | +1 (+0.28%) | 2,588,700 |
| 30 Mar 2020 | JPY | 373 | 392 | 353 | 355 | 355 | -38 (-9.67%) | 2,668,800 |
| 27 Mar 2020 | JPY | 400 | 416 | 370 | 393 | 393 | -17 (-4.15%) | 3,140,800 |
| 26 Mar 2020 | JPY | 442 | 442 | 410 | 410 | 410 | -80 (-16.33%) | 2,212,100 |
| 25 Mar 2020 | JPY | 479 | 490 | 446 | 490 | 490 | +71 (+16.95%) | 2,625,800 |
| 24 Mar 2020 | JPY | 390 | 427 | 384 | 419 | 419 | +37 (+9.69%) | 2,344,400 |
| 23 Mar 2020 | JPY | 375 | 399 | 359 | 382 | 382 | -17 (-4.26%) | 2,290,900 |
| 19 Mar 2020 | JPY | 441 | 452 | 395 | 399 | 399 | -30 (-6.99%) | 2,701,400 |
| 18 Mar 2020 | JPY | 451 | 466 | 420 | 429 | 429 | -24 (-5.30%) | 2,478,300 |
