| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | JPY | 410 | 467 | 410 | 453 | 453 | +13 (+2.95%) | 3,537,300 |
| 16 Mar 2020 | JPY | 454 | 483 | 435 | 440 | 440 | -13 (-2.87%) | 2,533,100 |
| 13 Mar 2020 | JPY | 448 | 476 | 408 | 453 | 453 | -35 (-7.17%) | 3,817,200 |
| 12 Mar 2020 | JPY | 522 | 535 | 468 | 488 | 488 | -50 (-9.29%) | 3,704,500 |
| 11 Mar 2020 | JPY | 602 | 633 | 538 | 538 | 538 | -84 (-13.50%) | 2,650,800 |
| 10 Mar 2020 | JPY | 554 | 630 | 513 | 622 | 622 | +40 (+6.87%) | 3,346,600 |
| 9 Mar 2020 | JPY | 648 | 655 | 582 | 582 | 582 | -100 (-14.66%) | 2,174,600 |
| 6 Mar 2020 | JPY | 676 | 693 | 671 | 682 | 682 | -4 (-0.58%) | 1,237,000 |
| 5 Mar 2020 | JPY | 707 | 713 | 678 | 686 | 686 | -11 (-1.58%) | 1,080,900 |
| 4 Mar 2020 | JPY | 665 | 705 | 661 | 697 | 697 | +19 (+2.80%) | 1,592,300 |
| 3 Mar 2020 | JPY | 709 | 715 | 673 | 678 | 678 | -1 (-0.15%) | 2,188,200 |
| 2 Mar 2020 | JPY | 618 | 695 | 609 | 679 | 679 | +51 (+8.12%) | 2,491,000 |
| 28 Feb 2020 | JPY | 642 | 662 | 620 | 628 | 628 | -42 (-6.27%) | 2,281,000 |
| 27 Feb 2020 | JPY | 704 | 705 | 665 | 670 | 670 | -41 (-5.77%) | 1,949,100 |
| 26 Feb 2020 | JPY | 752 | 755 | 704 | 711 | 711 | -42 (-5.58%) | 1,865,400 |
| 25 Feb 2020 | JPY | 720 | 765 | 720 | 753 | 753 | -27 (-3.46%) | 1,531,600 |
| 21 Feb 2020 | JPY | 743 | 784 | 742 | 780 | 780 | +35 (+4.70%) | 1,458,700 |
| 20 Feb 2020 | JPY | 748 | 782 | 733 | 745 | 745 | -3 (-0.40%) | 2,513,300 |
| 19 Feb 2020 | JPY | 766 | 777 | 726 | 748 | 748 | -33 (-4.23%) | 2,157,900 |
| 18 Feb 2020 | JPY | 802 | 807 | 752 | 781 | 781 | -14 (-1.76%) | 1,837,500 |
| 17 Feb 2020 | JPY | 815 | 842 | 793 | 795 | 795 | -25 (-3.05%) | 1,767,900 |
| 14 Feb 2020 | JPY | 838 | 905 | 799 | 820 | 820 | +9 (+1.11%) | 4,210,100 |
| 13 Feb 2020 | JPY | 780 | 821 | 772 | 811 | 811 | +24 (+3.05%) | 2,292,600 |
| 12 Feb 2020 | JPY | 783 | 792 | 761 | 787 | 787 | +8 (+1.03%) | 1,486,500 |
| 10 Feb 2020 | JPY | 768 | 786 | 757 | 779 | 779 | +6 (+0.78%) | 1,310,100 |
| 7 Feb 2020 | JPY | 770 | 788 | 754 | 773 | 773 | +17 (+2.25%) | 2,307,900 |
| 6 Feb 2020 | JPY | 774 | 801 | 742 | 756 | 756 | -42 (-5.26%) | 3,883,700 |
| 5 Feb 2020 | JPY | 590 | 808 | 590 | 798 | 798 | +63 (+8.57%) | 26,806,900 |
| 4 Feb 2020 | JPY | 894 | 959 | 735 | 735 | 735 | -150 (-16.95%) | 4,679,000 |
| 3 Feb 2020 | JPY | 871 | 908 | 865 | 885 | 885 | -19 (-2.10%) | 1,841,800 |
