| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | JPY | 858 | 910 | 858 | 904 | 904 | +41 (+4.75%) | 2,037,300 |
| 30 Jan 2020 | JPY | 888 | 904 | 844 | 863 | 863 | -22 (-2.49%) | 2,056,300 |
| 29 Jan 2020 | JPY | 851 | 896 | 851 | 885 | 885 | +5 (+0.57%) | 1,977,000 |
| 28 Jan 2020 | JPY | 820 | 884 | 813 | 880 | 880 | +47 (+5.64%) | 3,536,500 |
| 27 Jan 2020 | JPY | 871 | 889 | 833 | 833 | 833 | -83 (-9.06%) | 2,637,800 |
| 24 Jan 2020 | JPY | 910 | 929 | 902 | 916 | 916 | -1 (-0.11%) | 2,103,300 |
| 23 Jan 2020 | JPY | 941 | 956 | 912 | 917 | 917 | -45 (-4.68%) | 2,628,800 |
| 22 Jan 2020 | JPY | 985 | 1,009 | 956 | 962 | 962 | -48 (-4.75%) | 2,012,200 |
| 21 Jan 2020 | JPY | 997 | 1,025 | 952 | 1,010 | 1,010 | +11 (+1.10%) | 3,550,400 |
| 20 Jan 2020 | JPY | 1,071 | 1,073 | 997 | 999 | 999 | -87 (-8.01%) | 3,152,600 |
| 17 Jan 2020 | JPY | 1,116 | 1,131 | 1,081 | 1,086 | 1,086 | -56 (-4.90%) | 3,546,400 |
| 16 Jan 2020 | JPY | 1,139 | 1,177 | 1,113 | 1,142 | 1,142 | +1 (+0.09%) | 4,017,100 |
| 15 Jan 2020 | JPY | 1,060 | 1,184 | 1,042 | 1,141 | 1,141 | +100 (+9.61%) | 9,323,000 |
| 14 Jan 2020 | JPY | 1,020 | 1,043 | 1,009 | 1,041 | 1,041 | +41 (+4.10%) | 1,767,000 |
| 10 Jan 2020 | JPY | 1,011 | 1,020 | 997 | 1,000 | 1,000 | -20 (-1.96%) | 1,313,500 |
| 9 Jan 2020 | JPY | 1,025 | 1,045 | 1,010 | 1,020 | 1,020 | +24 (+2.41%) | 1,772,900 |
| 8 Jan 2020 | JPY | 1,020 | 1,023 | 973 | 996 | 996 | -37 (-3.58%) | 2,543,400 |
| 7 Jan 2020 | JPY | 1,019 | 1,064 | 1,014 | 1,033 | 1,033 | +23 (+2.28%) | 2,713,600 |
| 6 Jan 2020 | JPY | 1,002 | 1,023 | 985 | 1,010 | 1,010 | -14 (-1.37%) | 1,271,500 |
| 30 Dec 2019 | JPY | 1,072 | 1,078 | 1,019 | 1,024 | 1,024 | -23 (-2.20%) | 1,916,500 |
| 27 Dec 2019 | JPY | 1,005 | 1,053 | 995 | 1,047 | 1,047 | +44 (+4.39%) | 2,470,400 |
| 26 Dec 2019 | JPY | 1,000 | 1,022 | 981 | 1,003 | 1,003 | -4 (-0.40%) | 2,143,000 |
| 25 Dec 2019 | JPY | 1,033 | 1,034 | 1,007 | 1,007 | 1,007 | -38 (-3.64%) | 1,636,700 |
| 24 Dec 2019 | JPY | 1,030 | 1,060 | 1,030 | 1,045 | 1,045 | +18 (+1.75%) | 2,228,200 |
| 23 Dec 2019 | JPY | 1,038 | 1,051 | 1,010 | 1,027 | 1,027 | -14 (-1.34%) | 2,086,400 |
| 20 Dec 2019 | JPY | 1,056 | 1,060 | 1,012 | 1,041 | 1,041 | -9 (-0.86%) | 2,838,700 |
| 19 Dec 2019 | JPY | 1,066 | 1,080 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 3,933,300 |
| 18 Dec 2019 | JPY | 1,026 | 1,047 | 994 | 1,040 | 1,040 | +2 (+0.19%) | 3,916,500 |
| 17 Dec 2019 | JPY | 1,023 | 1,076 | 1,010 | 1,038 | 1,038 | +45 (+4.53%) | 9,708,800 |
| 16 Dec 2019 | JPY | 1,005 | 1,026 | 972 | 993 | 993 | -44 (-4.24%) | 6,315,900 |
