| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | JPY | 951 | 1,058 | 933 | 1,037 | 1,037 | +114 (+12.35%) | 13,966,500 |
| 12 Dec 2019 | JPY | 889 | 934 | 881 | 923 | 923 | +43 (+4.89%) | 7,901,900 |
| 11 Dec 2019 | JPY | 881 | 894 | 848 | 880 | 880 | -12 (-1.35%) | 4,825,900 |
| 10 Dec 2019 | JPY | 840 | 895 | 826 | 892 | 892 | +49 (+5.81%) | 7,623,100 |
| 9 Dec 2019 | JPY | 800 | 847 | 772 | 843 | 843 | +49 (+6.17%) | 4,108,400 |
| 6 Dec 2019 | JPY | 797 | 817 | 770 | 794 | 794 | +4 (+0.51%) | 4,341,600 |
| 5 Dec 2019 | JPY | 876 | 878 | 781 | 790 | 790 | -67 (-7.82%) | 8,536,100 |
| 4 Dec 2019 | JPY | 903 | 926 | 846 | 857 | 857 | -22 (-2.50%) | 10,701,500 |
| 3 Dec 2019 | JPY | 818 | 886 | 815 | 879 | 879 | +46 (+5.52%) | 11,468,300 |
| 2 Dec 2019 | JPY | 795 | 893 | 782 | 833 | 833 | +76 (+10.04%) | 22,817,800 |
| 29 Nov 2019 | JPY | 750 | 775 | 738 | 757 | 757 | +22 (+2.99%) | 5,958,400 |
| 28 Nov 2019 | JPY | 750 | 776 | 715 | 735 | 735 | -25 (-3.29%) | 3,908,400 |
| 27 Nov 2019 | JPY | 759 | 768 | 740 | 760 | 760 | -6 (-0.78%) | 5,534,200 |
| 26 Nov 2019 | JPY | 735 | 846 | 727 | 766 | 766 | +46 (+6.39%) | 25,575,500 |
| 25 Nov 2019 | JPY | 751 | 806 | 705 | 720 | 720 | -1 (-0.14%) | 9,545,900 |
| 22 Nov 2019 | JPY | 622 | 721 | 621 | 721 | 721 | +100 (+16.10%) | 7,472,500 |
| 21 Nov 2019 | JPY | 612 | 623 | 601 | 621 | 621 | +1 (+0.16%) | 531,300 |
| 20 Nov 2019 | JPY | 593 | 622 | 592 | 620 | 620 | +26 (+4.38%) | 826,600 |
| 19 Nov 2019 | JPY | 588 | 597 | 574 | 594 | 594 | -4 (-0.67%) | 879,300 |
| 18 Nov 2019 | JPY | 616 | 618 | 594 | 598 | 598 | -23 (-3.70%) | 1,079,500 |
| 15 Nov 2019 | JPY | 615 | 657 | 606 | 621 | 621 | +12 (+1.97%) | 2,564,100 |
| 14 Nov 2019 | JPY | 625 | 633 | 607 | 609 | 609 | -16 (-2.56%) | 612,800 |
| 13 Nov 2019 | JPY | 634 | 640 | 618 | 625 | 625 | -19 (-2.95%) | 669,700 |
| 12 Nov 2019 | JPY | 640 | 668 | 637 | 644 | 644 | +12 (+1.90%) | 991,800 |
| 11 Nov 2019 | JPY | 643 | 654 | 627 | 632 | 632 | -18 (-2.77%) | 962,700 |
| 8 Nov 2019 | JPY | 662 | 674 | 643 | 650 | 650 | -5 (-0.76%) | 888,100 |
| 7 Nov 2019 | JPY | 672 | 676 | 644 | 655 | 655 | -17 (-2.53%) | 1,081,000 |
| 6 Nov 2019 | JPY | 674 | 685 | 659 | 672 | 672 | -7 (-1.03%) | 1,234,200 |
| 5 Nov 2019 | JPY | 668 | 686 | 655 | 679 | 679 | +31 (+4.78%) | 1,489,200 |
| 1 Nov 2019 | JPY | 664 | 698 | 642 | 648 | 648 | -17 (-2.56%) | 3,835,600 |
