| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | JPY | 612 | 669 | 612 | 665 | 665 | +52 (+8.48%) | 2,469,500 |
| 30 Oct 2019 | JPY | 619 | 623 | 603 | 613 | 613 | -6 (-0.97%) | 875,400 |
| 29 Oct 2019 | JPY | 608 | 620 | 604 | 619 | 619 | +12 (+1.98%) | 1,025,200 |
| 28 Oct 2019 | JPY | 610 | 611 | 597 | 607 | 607 | -2 (-0.33%) | 713,800 |
| 25 Oct 2019 | JPY | 602 | 618 | 583 | 609 | 609 | +12 (+2.01%) | 1,351,500 |
| 24 Oct 2019 | JPY | 624 | 628 | 594 | 597 | 597 | -17 (-2.77%) | 1,708,500 |
| 23 Oct 2019 | JPY | 574 | 616 | 574 | 614 | 614 | +43 (+7.53%) | 2,541,900 |
| 21 Oct 2019 | JPY | 559 | 573 | 554 | 571 | 571 | +16 (+2.88%) | 692,400 |
| 18 Oct 2019 | JPY | 548 | 564 | 547 | 555 | 555 | +5 (+0.91%) | 859,000 |
| 17 Oct 2019 | JPY | 557 | 559 | 540 | 550 | 550 | -9 (-1.61%) | 813,600 |
| 16 Oct 2019 | JPY | 575 | 584 | 557 | 559 | 559 | -6 (-1.06%) | 1,072,300 |
| 15 Oct 2019 | JPY | 564 | 571 | 560 | 565 | 565 | +4 (+0.71%) | 539,800 |
| 11 Oct 2019 | JPY | 564 | 570 | 553 | 561 | 561 | -4 (-0.71%) | 651,000 |
| 10 Oct 2019 | JPY | 581 | 584 | 551 | 565 | 565 | -9 (-1.57%) | 1,720,400 |
| 9 Oct 2019 | JPY | 562 | 578 | 561 | 574 | 574 | +5 (+0.88%) | 458,000 |
| 8 Oct 2019 | JPY | 560 | 579 | 560 | 569 | 569 | +6 (+1.07%) | 697,000 |
| 7 Oct 2019 | JPY | 569 | 573 | 546 | 563 | 563 | -3 (-0.53%) | 621,900 |
| 4 Oct 2019 | JPY | 565 | 569 | 550 | 566 | 566 | +7 (+1.25%) | 690,500 |
| 3 Oct 2019 | JPY | 575 | 575 | 556 | 559 | 559 | -24 (-4.12%) | 1,268,300 |
| 2 Oct 2019 | JPY | 591 | 609 | 582 | 583 | 583 | -16 (-2.67%) | 829,100 |
| 1 Oct 2019 | JPY | 591 | 606 | 586 | 599 | 599 | +2 (+0.34%) | 501,000 |
| 30 Sep 2019 | JPY | 600 | 608 | 590 | 597 | 597 | -2 (-0.33%) | 615,000 |
| 27 Sep 2019 | JPY | 605 | 610 | 595 | 599 | 599 | -5 (-0.83%) | 719,000 |
| 26 Sep 2019 | JPY | 607 | 621 | 602 | 604 | 604 | -1 (-0.17%) | 849,500 |
| 25 Sep 2019 | JPY | 633 | 637 | 602 | 605 | 605 | -37 (-5.76%) | 1,522,100 |
| 24 Sep 2019 | JPY | 639 | 648 | 629 | 642 | 642 | 0.0 (0.0%) | 761,800 |
| 20 Sep 2019 | JPY | 630 | 661 | 625 | 642 | 642 | +19 (+3.05%) | 1,209,900 |
| 19 Sep 2019 | JPY | 625 | 644 | 621 | 623 | 623 | -9 (-1.42%) | 772,800 |
| 18 Sep 2019 | JPY | 660 | 660 | 622 | 632 | 632 | -18 (-2.77%) | 1,099,500 |
| 17 Sep 2019 | JPY | 653 | 661 | 637 | 650 | 650 | 0.0 (0.0%) | 830,100 |
