Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | JPY | 1,561 | 1,571 | 1,468 | 1,487 | 1,487 | -52 (-3.38%) | 658,600 |
18 Jun 2019 | JPY | 1,620 | 1,630 | 1,521 | 1,539 | 1,539 | -66 (-4.11%) | 553,000 |
17 Jun 2019 | JPY | 1,605 | 1,621 | 1,575 | 1,605 | 1,605 | +15 (+0.94%) | 432,600 |
14 Jun 2019 | JPY | 1,510 | 1,615 | 1,510 | 1,590 | 1,590 | +79 (+5.23%) | 756,300 |
13 Jun 2019 | JPY | 1,534 | 1,583 | 1,501 | 1,511 | 1,511 | -22 (-1.44%) | 528,400 |
12 Jun 2019 | JPY | 1,513 | 1,550 | 1,490 | 1,533 | 1,533 | +1 (+0.07%) | 501,800 |
11 Jun 2019 | JPY | 1,477 | 1,543 | 1,449 | 1,532 | 1,532 | +54 (+3.65%) | 680,200 |
10 Jun 2019 | JPY | 1,405 | 1,491 | 1,405 | 1,478 | 1,478 | +89 (+6.41%) | 803,800 |
7 Jun 2019 | JPY | 1,339 | 1,418 | 1,313 | 1,389 | 1,389 | +70 (+5.31%) | 506,700 |
6 Jun 2019 | JPY | 1,365 | 1,375 | 1,315 | 1,319 | 1,319 | -65 (-4.70%) | 415,800 |
5 Jun 2019 | JPY | 1,463 | 1,470 | 1,381 | 1,384 | 1,384 | -41 (-2.88%) | 352,700 |
4 Jun 2019 | JPY | 1,407 | 1,445 | 1,397 | 1,425 | 1,425 | +14 (+0.99%) | 242,600 |
3 Jun 2019 | JPY | 1,395 | 1,445 | 1,388 | 1,411 | 1,411 | -14 (-0.98%) | 408,000 |
31 May 2019 | JPY | 1,386 | 1,433 | 1,351 | 1,425 | 1,425 | +34 (+2.44%) | 558,100 |
30 May 2019 | JPY | 1,370 | 1,406 | 1,363 | 1,391 | 1,391 | +7 (+0.51%) | 420,900 |
29 May 2019 | JPY | 1,401 | 1,430 | 1,374 | 1,384 | 1,384 | -52 (-3.62%) | 901,700 |
28 May 2019 | JPY | 1,475 | 1,475 | 1,403 | 1,436 | 1,436 | -49 (-3.30%) | 589,400 |
27 May 2019 | JPY | 1,485 | 1,505 | 1,383 | 1,485 | 1,485 | +3 (+0.20%) | 905,700 |
24 May 2019 | JPY | 1,552 | 1,560 | 1,476 | 1,482 | 1,482 | -102 (-6.44%) | 922,800 |
23 May 2019 | JPY | 1,622 | 1,634 | 1,559 | 1,584 | 1,584 | -43 (-2.64%) | 597,500 |
22 May 2019 | JPY | 1,725 | 1,727 | 1,626 | 1,627 | 1,627 | -105 (-6.06%) | 467,000 |
21 May 2019 | JPY | 1,745 | 1,746 | 1,674 | 1,732 | 1,732 | -40 (-2.26%) | 470,800 |
20 May 2019 | JPY | 1,701 | 1,821 | 1,701 | 1,772 | 1,772 | +55 (+3.20%) | 688,700 |
17 May 2019 | JPY | 1,632 | 1,747 | 1,626 | 1,717 | 1,717 | +125 (+7.85%) | 631,000 |
16 May 2019 | JPY | 1,599 | 1,611 | 1,569 | 1,592 | 1,592 | -28 (-1.73%) | 214,600 |
15 May 2019 | JPY | 1,519 | 1,625 | 1,471 | 1,620 | 1,620 | +131 (+8.80%) | 545,800 |
14 May 2019 | JPY | 1,572 | 1,595 | 1,476 | 1,489 | 1,489 | -114 (-7.11%) | 749,800 |
13 May 2019 | JPY | 1,735 | 1,739 | 1,596 | 1,603 | 1,603 | -147 (-8.40%) | 771,600 |
10 May 2019 | JPY | 1,543 | 1,855 | 1,533 | 1,750 | 1,750 | +170 (+10.76%) | 2,240,100 |
9 May 2019 | JPY | 1,670 | 1,679 | 1,552 | 1,580 | 1,580 | -120 (-7.06%) | 570,700 |