Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | JPY | 1,736 | 1,740 | 1,670 | 1,700 | 1,700 | -52 (-2.97%) | 389,700 |
7 May 2019 | JPY | 1,694 | 1,762 | 1,683 | 1,752 | 1,752 | +9 (+0.52%) | 448,500 |
26 Apr 2019 | JPY | 1,690 | 1,745 | 1,662 | 1,743 | 1,743 | +59 (+3.50%) | 486,700 |
25 Apr 2019 | JPY | 1,654 | 1,700 | 1,642 | 1,684 | 1,684 | +46 (+2.81%) | 413,500 |
24 Apr 2019 | JPY | 1,650 | 1,677 | 1,628 | 1,638 | 1,638 | -28 (-1.68%) | 278,400 |
23 Apr 2019 | JPY | 1,670 | 1,672 | 1,612 | 1,666 | 1,666 | +16 (+0.97%) | 260,800 |
22 Apr 2019 | JPY | 1,638 | 1,662 | 1,600 | 1,650 | 1,650 | -12 (-0.72%) | 205,500 |
19 Apr 2019 | JPY | 1,695 | 1,695 | 1,647 | 1,662 | 1,662 | -7 (-0.42%) | 206,300 |
18 Apr 2019 | JPY | 1,717 | 1,733 | 1,658 | 1,669 | 1,669 | -34 (-2.00%) | 230,000 |
17 Apr 2019 | JPY | 1,675 | 1,716 | 1,671 | 1,703 | 1,703 | +28 (+1.67%) | 333,700 |
16 Apr 2019 | JPY | 1,639 | 1,686 | 1,611 | 1,675 | 1,675 | +20 (+1.21%) | 352,200 |
15 Apr 2019 | JPY | 1,594 | 1,655 | 1,568 | 1,655 | 1,655 | +94 (+6.02%) | 341,900 |
12 Apr 2019 | JPY | 1,630 | 1,645 | 1,559 | 1,561 | 1,561 | -76 (-4.64%) | 380,900 |
11 Apr 2019 | JPY | 1,638 | 1,649 | 1,597 | 1,637 | 1,637 | +13 (+0.80%) | 305,500 |
10 Apr 2019 | JPY | 1,653 | 1,669 | 1,613 | 1,624 | 1,624 | -39 (-2.35%) | 425,100 |
9 Apr 2019 | JPY | 1,822 | 1,822 | 1,650 | 1,663 | 1,663 | -141 (-7.82%) | 1,170,600 |
8 Apr 2019 | JPY | 1,816 | 1,833 | 1,778 | 1,804 | 1,804 | +5 (+0.28%) | 292,000 |
5 Apr 2019 | JPY | 1,771 | 1,802 | 1,723 | 1,799 | 1,799 | +51 (+2.92%) | 434,100 |
4 Apr 2019 | JPY | 1,730 | 1,790 | 1,726 | 1,748 | 1,748 | +3 (+0.17%) | 330,600 |
3 Apr 2019 | JPY | 1,789 | 1,838 | 1,740 | 1,745 | 1,745 | -32 (-1.80%) | 616,900 |
2 Apr 2019 | JPY | 1,710 | 1,887 | 1,710 | 1,777 | 1,777 | +157 (+9.69%) | 2,412,900 |
1 Apr 2019 | JPY | 1,582 | 1,625 | 1,577 | 1,620 | 1,620 | +70 (+4.52%) | 336,900 |
29 Mar 2019 | JPY | 1,505 | 1,554 | 1,480 | 1,550 | 1,550 | +37 (+2.45%) | 527,000 |
28 Mar 2019 | JPY | 1,475 | 1,518 | 1,462 | 1,513 | 1,513 | +40 (+2.72%) | 324,100 |
27 Mar 2019 | JPY | 1,558 | 1,582 | 1,460 | 1,473 | 1,473 | -68 (-4.41%) | 483,600 |
26 Mar 2019 | JPY | 1,497 | 1,542 | 1,477 | 1,541 | 1,541 | +40 (+2.66%) | 254,100 |
25 Mar 2019 | JPY | 1,467 | 1,507 | 1,460 | 1,501 | 1,501 | -16 (-1.05%) | 220,000 |
22 Mar 2019 | JPY | 1,568 | 1,585 | 1,504 | 1,517 | 1,517 | -52 (-3.31%) | 269,100 |
20 Mar 2019 | JPY | 1,596 | 1,608 | 1,558 | 1,569 | 1,569 | -26 (-1.63%) | 298,000 |
19 Mar 2019 | JPY | 1,591 | 1,595 | 1,550 | 1,595 | 1,595 | +2 (+0.13%) | 317,300 |