| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | JPY | 1,084 | 1,136 | 1,084 | 1,123 | 1,123 | +26 (+2.37%) | 386,100 |
| 2 Nov 2018 | JPY | 1,112 | 1,125 | 1,066 | 1,097 | 1,097 | -5 (-0.45%) | 329,600 |
| 1 Nov 2018 | JPY | 1,124 | 1,168 | 1,082 | 1,102 | 1,102 | -19 (-1.69%) | 838,300 |
| 31 Oct 2018 | JPY | 1,011 | 1,125 | 1,005 | 1,121 | 1,121 | +123 (+12.32%) | 1,392,100 |
| 30 Oct 2018 | JPY | 938 | 1,003 | 925 | 998 | 998 | +53 (+5.61%) | 704,100 |
| 29 Oct 2018 | JPY | 978 | 993 | 940 | 945 | 945 | -18 (-1.87%) | 403,200 |
| 26 Oct 2018 | JPY | 1,009 | 1,025 | 949 | 963 | 963 | -19 (-1.93%) | 489,000 |
| 25 Oct 2018 | JPY | 973 | 992 | 955 | 982 | 982 | -36 (-3.54%) | 573,900 |
| 24 Oct 2018 | JPY | 976 | 1,033 | 976 | 1,018 | 1,018 | +57 (+5.93%) | 518,300 |
| 23 Oct 2018 | JPY | 971 | 1,005 | 959 | 961 | 961 | -29 (-2.93%) | 272,100 |
| 22 Oct 2018 | JPY | 985 | 1,005 | 959 | 990 | 990 | +1 (+0.10%) | 204,600 |
| 19 Oct 2018 | JPY | 1,005 | 1,015 | 966 | 989 | 989 | -23 (-2.27%) | 568,200 |
| 18 Oct 2018 | JPY | 975 | 1,022 | 961 | 1,012 | 1,012 | +45 (+4.65%) | 530,200 |
| 17 Oct 2018 | JPY | 949 | 982 | 937 | 967 | 967 | +46 (+4.99%) | 636,200 |
| 16 Oct 2018 | JPY | 936 | 967 | 908 | 921 | 921 | -21 (-2.23%) | 378,200 |
| 15 Oct 2018 | JPY | 944 | 967 | 933 | 942 | 942 | -14 (-1.46%) | 272,400 |
| 12 Oct 2018 | JPY | 917 | 974 | 907 | 956 | 956 | +48 (+5.29%) | 567,600 |
| 11 Oct 2018 | JPY | 887 | 940 | 881 | 908 | 908 | -39 (-4.12%) | 806,000 |
| 10 Oct 2018 | JPY | 981 | 999 | 934 | 947 | 947 | -25 (-2.57%) | 381,300 |
| 9 Oct 2018 | JPY | 964 | 983 | 937 | 972 | 972 | -7 (-0.72%) | 476,400 |
| 8 Oct 2018 | JPY | 979 | 979 | 979 | 979 | 979 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,005 | 1,008 | 974 | 979 | 979 | -31 (-3.07%) | 502,900 |
| 4 Oct 2018 | JPY | 1,069 | 1,069 | 998 | 1,010 | 1,010 | -48 (-4.54%) | 670,800 |
| 3 Oct 2018 | JPY | 1,078 | 1,096 | 1,036 | 1,058 | 1,058 | -24 (-2.22%) | 612,900 |
| 2 Oct 2018 | JPY | 1,129 | 1,158 | 1,076 | 1,082 | 1,082 | -41 (-3.65%) | 651,200 |
| 1 Oct 2018 | JPY | 1,114 | 1,164 | 1,112 | 1,123 | 1,123 | -14 (-1.23%) | 801,200 |
| 28 Sep 2018 | JPY | 1,160 | 1,183 | 1,084 | 1,137 | 1,137 | -17 (-1.47%) | 1,690,900 |
| 27 Sep 2018 | JPY | 1,110 | 1,261 | 1,093 | 1,154 | 1,154 | +118 (+11.39%) | 4,429,300 |
| 26 Sep 2018 | JPY | 1,002 | 1,046 | 1,001 | 1,036 | 1,036 | +43 (+4.33%) | 489,200 |
| 25 Sep 2018 | JPY | 1,003 | 1,018 | 986 | 993 | 993 | -28 (-2.74%) | 317,200 |
