| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | JPY | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 992 | 1,029 | 990 | 1,021 | 1,021 | +33 (+3.34%) | 704,900 |
| 20 Sep 2018 | JPY | 980 | 1,023 | 975 | 988 | 988 | +14 (+1.44%) | 596,800 |
| 19 Sep 2018 | JPY | 939 | 984 | 929 | 974 | 974 | +35 (+3.73%) | 365,300 |
| 18 Sep 2018 | JPY | 940 | 962 | 906 | 939 | 939 | -24 (-2.49%) | 384,300 |
| 17 Sep 2018 | JPY | 963 | 963 | 963 | 963 | 963 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 945 | 978 | 935 | 963 | 963 | +33 (+3.55%) | 602,700 |
| 13 Sep 2018 | JPY | 863 | 933 | 860 | 930 | 930 | +71 (+8.27%) | 925,300 |
| 12 Sep 2018 | JPY | 927 | 927 | 852 | 859 | 859 | -73 (-7.83%) | 744,300 |
| 11 Sep 2018 | JPY | 984 | 1,006 | 928 | 932 | 932 | -59 (-5.95%) | 754,200 |
| 10 Sep 2018 | JPY | 1,039 | 1,059 | 984 | 991 | 991 | -48 (-4.62%) | 762,200 |
| 7 Sep 2018 | JPY | 946 | 1,041 | 942 | 1,039 | 1,039 | +89 (+9.37%) | 1,307,500 |
| 6 Sep 2018 | JPY | 990 | 998 | 945 | 950 | 950 | -35 (-3.55%) | 552,300 |
| 5 Sep 2018 | JPY | 948 | 992 | 939 | 985 | 985 | +33 (+3.47%) | 724,400 |
| 4 Sep 2018 | JPY | 941 | 969 | 927 | 952 | 952 | +13 (+1.38%) | 368,300 |
| 3 Sep 2018 | JPY | 936 | 950 | 922 | 939 | 939 | +12 (+1.29%) | 414,300 |
| 31 Aug 2018 | JPY | 951 | 962 | 926 | 927 | 927 | -26 (-2.73%) | 474,800 |
| 30 Aug 2018 | JPY | 960 | 966 | 922 | 953 | 953 | +6 (+0.63%) | 879,800 |
| 29 Aug 2018 | JPY | 972 | 979 | 922 | 947 | 947 | -25 (-2.57%) | 1,068,500 |
| 28 Aug 2018 | JPY | 1,000 | 1,024 | 947 | 972 | 972 | -22 (-2.21%) | 1,740,300 |
| 27 Aug 2018 | JPY | 881 | 1,029 | 881 | 994 | 994 | +115 (+13.08%) | 2,231,700 |
| 24 Aug 2018 | JPY | 855 | 885 | 845 | 879 | 879 | +33 (+3.90%) | 445,300 |
| 23 Aug 2018 | JPY | 847 | 859 | 824 | 846 | 846 | 0.0 (0.0%) | 425,500 |
| 22 Aug 2018 | JPY | 798 | 857 | 773 | 846 | 846 | +55 (+6.95%) | 739,300 |
| 21 Aug 2018 | JPY | 803 | 810 | 778 | 791 | 791 | -19 (-2.35%) | 561,600 |
| 20 Aug 2018 | JPY | 827 | 827 | 801 | 810 | 810 | -21 (-2.53%) | 409,400 |
| 17 Aug 2018 | JPY | 822 | 841 | 806 | 831 | 831 | +11 (+1.34%) | 535,600 |
| 16 Aug 2018 | JPY | 802 | 824 | 787 | 820 | 820 | +12 (+1.49%) | 727,500 |
| 15 Aug 2018 | JPY | 839 | 850 | 800 | 808 | 808 | -31 (-3.69%) | 929,200 |
| 14 Aug 2018 | JPY | 849 | 879 | 826 | 839 | 839 | +5 (+0.60%) | 1,084,900 |
