Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | JPY | 915 | 921 | 834 | 834 | 834 | -150 (-15.24%) | 2,469,300 |
10 Aug 2018 | JPY | 984 | 984 | 984 | 984 | 984 | -300 (-23.36%) | 339,300 |
9 Aug 2018 | JPY | 1,322 | 1,335 | 1,275 | 1,284 | 1,284 | -45 (-3.39%) | 601,000 |
8 Aug 2018 | JPY | 1,327 | 1,346 | 1,315 | 1,329 | 1,329 | -9 (-0.67%) | 433,400 |
7 Aug 2018 | JPY | 1,352 | 1,354 | 1,330 | 1,338 | 1,338 | -32 (-2.34%) | 410,300 |
6 Aug 2018 | JPY | 1,362 | 1,386 | 1,330 | 1,370 | 1,370 | +1 (+0.07%) | 366,300 |
3 Aug 2018 | JPY | 1,386 | 1,395 | 1,351 | 1,369 | 1,369 | -21 (-1.51%) | 436,700 |
2 Aug 2018 | JPY | 1,403 | 1,416 | 1,381 | 1,390 | 1,390 | -23 (-1.63%) | 537,400 |
1 Aug 2018 | JPY | 1,449 | 1,451 | 1,409 | 1,413 | 1,413 | -37 (-2.55%) | 351,100 |
31 Jul 2018 | JPY | 1,398 | 1,459 | 1,388 | 1,450 | 1,450 | +59 (+4.24%) | 369,600 |
30 Jul 2018 | JPY | 1,419 | 1,420 | 1,377 | 1,391 | 1,391 | -40 (-2.80%) | 446,100 |
27 Jul 2018 | JPY | 1,462 | 1,468 | 1,425 | 1,431 | 1,431 | -42 (-2.85%) | 392,000 |
26 Jul 2018 | JPY | 1,485 | 1,498 | 1,472 | 1,473 | 1,473 | +3 (+0.20%) | 357,300 |
25 Jul 2018 | JPY | 1,463 | 1,481 | 1,449 | 1,470 | 1,470 | +19 (+1.31%) | 320,100 |
24 Jul 2018 | JPY | 1,453 | 1,459 | 1,428 | 1,451 | 1,451 | +8 (+0.55%) | 172,100 |
23 Jul 2018 | JPY | 1,421 | 1,460 | 1,417 | 1,443 | 1,443 | +13 (+0.91%) | 208,200 |
20 Jul 2018 | JPY | 1,449 | 1,453 | 1,421 | 1,430 | 1,430 | -23 (-1.58%) | 174,100 |
19 Jul 2018 | JPY | 1,433 | 1,464 | 1,433 | 1,453 | 1,453 | +26 (+1.82%) | 189,400 |
18 Jul 2018 | JPY | 1,439 | 1,444 | 1,420 | 1,427 | 1,427 | +6 (+0.42%) | 242,200 |
17 Jul 2018 | JPY | 1,425 | 1,436 | 1,408 | 1,421 | 1,421 | -3 (-0.21%) | 327,300 |
16 Jul 2018 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,410 | 1,437 | 1,410 | 1,424 | 1,424 | +16 (+1.14%) | 242,400 |
12 Jul 2018 | JPY | 1,432 | 1,440 | 1,402 | 1,408 | 1,408 | -24 (-1.68%) | 262,200 |
11 Jul 2018 | JPY | 1,430 | 1,442 | 1,400 | 1,432 | 1,432 | -9 (-0.62%) | 232,000 |
10 Jul 2018 | JPY | 1,461 | 1,470 | 1,434 | 1,441 | 1,441 | -22 (-1.50%) | 289,500 |
9 Jul 2018 | JPY | 1,467 | 1,476 | 1,431 | 1,463 | 1,463 | -1 (-0.07%) | 294,200 |
6 Jul 2018 | JPY | 1,458 | 1,485 | 1,439 | 1,464 | 1,464 | +31 (+2.16%) | 446,400 |
5 Jul 2018 | JPY | 1,496 | 1,508 | 1,429 | 1,433 | 1,433 | -66 (-4.40%) | 450,900 |
4 Jul 2018 | JPY | 1,545 | 1,547 | 1,465 | 1,499 | 1,499 | -51 (-3.29%) | 426,700 |
3 Jul 2018 | JPY | 1,551 | 1,589 | 1,533 | 1,550 | 1,550 | -7 (-0.45%) | 343,800 |