Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | JPY | 1,551 | 1,589 | 1,533 | 1,550 | 1,550 | -7 (-0.45%) | 343,800 |
2 Jul 2018 | JPY | 1,607 | 1,622 | 1,547 | 1,557 | 1,557 | -52 (-3.23%) | 446,600 |
29 Jun 2018 | JPY | 1,610 | 1,623 | 1,587 | 1,609 | 1,609 | +1 (+0.06%) | 277,600 |
28 Jun 2018 | JPY | 1,621 | 1,645 | 1,577 | 1,608 | 1,608 | -29 (-1.77%) | 546,500 |
27 Jun 2018 | JPY | 1,643 | 1,673 | 1,633 | 1,637 | 1,637 | -25 (-1.50%) | 250,400 |
26 Jun 2018 | JPY | 1,684 | 1,696 | 1,640 | 1,662 | 1,662 | -53 (-3.09%) | 338,100 |
25 Jun 2018 | JPY | 1,786 | 1,790 | 1,707 | 1,715 | 1,715 | -82 (-4.56%) | 255,100 |
22 Jun 2018 | JPY | 1,789 | 1,808 | 1,763 | 1,797 | 1,797 | +9 (+0.50%) | 197,700 |
21 Jun 2018 | JPY | 1,791 | 1,814 | 1,780 | 1,788 | 1,788 | +8 (+0.45%) | 247,900 |
20 Jun 2018 | JPY | 1,811 | 1,828 | 1,717 | 1,780 | 1,780 | -56 (-3.05%) | 460,100 |
19 Jun 2018 | JPY | 1,860 | 1,885 | 1,806 | 1,836 | 1,836 | -36 (-1.92%) | 344,100 |
18 Jun 2018 | JPY | 1,890 | 1,904 | 1,845 | 1,872 | 1,872 | -17 (-0.90%) | 280,900 |
15 Jun 2018 | JPY | 1,860 | 1,926 | 1,853 | 1,889 | 1,889 | +39 (+2.11%) | 569,300 |
14 Jun 2018 | JPY | 1,800 | 1,852 | 1,800 | 1,850 | 1,850 | +49 (+2.72%) | 259,500 |
13 Jun 2018 | JPY | 1,808 | 1,809 | 1,791 | 1,801 | 1,801 | -5 (-0.28%) | 134,200 |
12 Jun 2018 | JPY | 1,782 | 1,816 | 1,782 | 1,806 | 1,806 | +25 (+1.40%) | 358,400 |
11 Jun 2018 | JPY | 1,815 | 1,825 | 1,773 | 1,781 | 1,781 | -31 (-1.71%) | 299,900 |
8 Jun 2018 | JPY | 1,750 | 1,845 | 1,749 | 1,812 | 1,812 | +49 (+2.78%) | 513,100 |
7 Jun 2018 | JPY | 1,737 | 1,772 | 1,702 | 1,763 | 1,763 | +23 (+1.32%) | 529,200 |
6 Jun 2018 | JPY | 1,828 | 1,839 | 1,711 | 1,740 | 1,740 | -110 (-5.95%) | 950,000 |
5 Jun 2018 | JPY | 1,867 | 1,917 | 1,831 | 1,850 | 1,850 | -10 (-0.54%) | 485,700 |
4 Jun 2018 | JPY | 1,904 | 1,939 | 1,856 | 1,860 | 1,860 | -20 (-1.06%) | 496,900 |
1 Jun 2018 | JPY | 1,858 | 1,902 | 1,857 | 1,880 | 1,880 | +8 (+0.43%) | 292,200 |
31 May 2018 | JPY | 1,826 | 1,888 | 1,826 | 1,872 | 1,872 | +71 (+3.94%) | 500,200 |
30 May 2018 | JPY | 1,783 | 1,830 | 1,783 | 1,801 | 1,801 | -12 (-0.66%) | 224,900 |
29 May 2018 | JPY | 1,830 | 1,831 | 1,795 | 1,813 | 1,813 | -24 (-1.31%) | 148,100 |
28 May 2018 | JPY | 1,837 | 1,853 | 1,830 | 1,837 | 1,837 | +16 (+0.88%) | 189,100 |
25 May 2018 | JPY | 1,764 | 1,834 | 1,761 | 1,821 | 1,821 | +45 (+2.53%) | 209,000 |
24 May 2018 | JPY | 1,804 | 1,805 | 1,766 | 1,776 | 1,776 | -41 (-2.26%) | 250,900 |
23 May 2018 | JPY | 1,814 | 1,847 | 1,806 | 1,817 | 1,817 | -8 (-0.44%) | 154,900 |