Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | JPY | 1,612 | 1,633 | 1,608 | 1,614 | 1,614 | -31 (-1.88%) | 447,800 |
21 Mar 2017 | JPY | 1,649 | 1,669 | 1,634 | 1,645 | 1,645 | -7 (-0.42%) | 455,100 |
17 Mar 2017 | JPY | 1,670 | 1,670 | 1,639 | 1,652 | 1,652 | -2 (-0.12%) | 366,400 |
16 Mar 2017 | JPY | 1,630 | 1,678 | 1,622 | 1,654 | 1,654 | +27 (+1.66%) | 591,700 |
15 Mar 2017 | JPY | 1,657 | 1,663 | 1,611 | 1,627 | 1,627 | -41 (-2.46%) | 946,500 |
14 Mar 2017 | JPY | 1,676 | 1,685 | 1,653 | 1,668 | 1,668 | -16 (-0.95%) | 704,500 |
13 Mar 2017 | JPY | 1,719 | 1,719 | 1,674 | 1,684 | 1,684 | -10 (-0.59%) | 624,400 |
10 Mar 2017 | JPY | 1,679 | 1,718 | 1,670 | 1,694 | 1,694 | +30 (+1.80%) | 997,400 |
9 Mar 2017 | JPY | 1,670 | 1,708 | 1,656 | 1,664 | 1,664 | 0.0 (0.0%) | 889,600 |
8 Mar 2017 | JPY | 1,685 | 1,687 | 1,660 | 1,664 | 1,664 | -17 (-1.01%) | 773,700 |
7 Mar 2017 | JPY | 1,682 | 1,707 | 1,662 | 1,681 | 1,681 | -1 (-0.06%) | 797,500 |
6 Mar 2017 | JPY | 1,711 | 1,728 | 1,668 | 1,682 | 1,682 | -27 (-1.58%) | 1,262,800 |
3 Mar 2017 | JPY | 1,777 | 1,790 | 1,696 | 1,709 | 1,709 | -99 (-5.48%) | 2,512,100 |
2 Mar 2017 | JPY | 1,881 | 1,881 | 1,802 | 1,808 | 1,808 | -46 (-2.48%) | 758,800 |
1 Mar 2017 | JPY | 1,858 | 1,884 | 1,834 | 1,854 | 1,854 | -12 (-0.64%) | 824,800 |
28 Feb 2017 | JPY | 1,920 | 1,957 | 1,863 | 1,866 | 1,866 | -45 (-2.35%) | 1,294,200 |
27 Feb 2017 | JPY | 1,920 | 1,927 | 1,873 | 1,911 | 1,911 | +33 (+1.76%) | 1,689,200 |
24 Feb 2017 | JPY | 1,745 | 1,879 | 1,745 | 1,878 | 1,878 | +118 (+6.70%) | 1,031,300 |
23 Feb 2017 | JPY | 1,781 | 1,798 | 1,743 | 1,760 | 1,760 | -21 (-1.18%) | 435,100 |
22 Feb 2017 | JPY | 1,825 | 1,842 | 1,773 | 1,781 | 1,781 | -40 (-2.20%) | 537,300 |
21 Feb 2017 | JPY | 1,841 | 1,860 | 1,812 | 1,821 | 1,821 | -21 (-1.14%) | 316,300 |
20 Feb 2017 | JPY | 1,870 | 1,870 | 1,828 | 1,842 | 1,842 | -18 (-0.97%) | 362,000 |
17 Feb 2017 | JPY | 1,828 | 1,873 | 1,816 | 1,860 | 1,860 | +30 (+1.64%) | 578,200 |
16 Feb 2017 | JPY | 1,859 | 1,859 | 1,813 | 1,830 | 1,830 | -35 (-1.88%) | 637,200 |
15 Feb 2017 | JPY | 1,930 | 1,930 | 1,848 | 1,865 | 1,865 | -45 (-2.36%) | 1,050,700 |
14 Feb 2017 | JPY | 1,873 | 1,927 | 1,861 | 1,910 | 1,910 | +62 (+3.35%) | 955,400 |
13 Feb 2017 | JPY | 1,899 | 1,908 | 1,842 | 1,848 | 1,848 | -29 (-1.55%) | 611,900 |
10 Feb 2017 | JPY | 1,840 | 1,889 | 1,828 | 1,877 | 1,877 | +58 (+3.19%) | 902,000 |
9 Feb 2017 | JPY | 1,715 | 1,835 | 1,710 | 1,819 | 1,819 | -30 (-1.62%) | 2,300,900 |
8 Feb 2017 | JPY | 1,821 | 1,859 | 1,811 | 1,849 | 1,849 | +14 (+0.76%) | 631,900 |