Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | JPY | 1,877 | 1,886 | 1,816 | 1,835 | 1,835 | -59 (-3.12%) | 748,900 |
6 Feb 2017 | JPY | 1,870 | 1,894 | 1,841 | 1,894 | 1,894 | +43 (+2.32%) | 550,700 |
3 Feb 2017 | JPY | 1,909 | 1,909 | 1,788 | 1,851 | 1,851 | -20 (-1.07%) | 1,045,100 |
2 Feb 2017 | JPY | 1,937 | 1,958 | 1,861 | 1,871 | 1,871 | -57 (-2.96%) | 1,753,000 |
1 Feb 2017 | JPY | 1,826 | 1,930 | 1,819 | 1,928 | 1,928 | +94 (+5.13%) | 1,651,600 |
31 Jan 2017 | JPY | 1,810 | 1,863 | 1,803 | 1,834 | 1,834 | -11 (-0.60%) | 683,600 |
30 Jan 2017 | JPY | 1,890 | 1,902 | 1,840 | 1,845 | 1,845 | +8 (+0.44%) | 1,407,700 |
27 Jan 2017 | JPY | 1,800 | 1,877 | 1,775 | 1,837 | 1,837 | +139 (+8.19%) | 3,314,400 |
26 Jan 2017 | JPY | 1,695 | 1,708 | 1,661 | 1,698 | 1,698 | +18 (+1.07%) | 550,600 |
25 Jan 2017 | JPY | 1,675 | 1,698 | 1,646 | 1,680 | 1,680 | +16 (+0.96%) | 557,000 |
24 Jan 2017 | JPY | 1,646 | 1,680 | 1,628 | 1,664 | 1,664 | +10 (+0.60%) | 401,700 |
23 Jan 2017 | JPY | 1,700 | 1,701 | 1,654 | 1,654 | 1,654 | -64 (-3.73%) | 526,600 |
20 Jan 2017 | JPY | 1,720 | 1,729 | 1,695 | 1,718 | 1,718 | +7 (+0.41%) | 601,700 |
19 Jan 2017 | JPY | 1,684 | 1,737 | 1,664 | 1,711 | 1,711 | +47 (+2.82%) | 709,000 |
18 Jan 2017 | JPY | 1,630 | 1,664 | 1,606 | 1,664 | 1,664 | +24 (+1.46%) | 462,000 |
17 Jan 2017 | JPY | 1,618 | 1,670 | 1,617 | 1,640 | 1,640 | +6 (+0.37%) | 491,800 |
16 Jan 2017 | JPY | 1,672 | 1,686 | 1,614 | 1,634 | 1,634 | -38 (-2.27%) | 554,700 |
13 Jan 2017 | JPY | 1,700 | 1,716 | 1,663 | 1,672 | 1,672 | -40 (-2.34%) | 794,200 |
12 Jan 2017 | JPY | 1,750 | 1,760 | 1,701 | 1,712 | 1,712 | -41 (-2.34%) | 501,400 |
11 Jan 2017 | JPY | 1,742 | 1,773 | 1,740 | 1,753 | 1,753 | +10 (+0.57%) | 377,900 |
10 Jan 2017 | JPY | 1,751 | 1,779 | 1,723 | 1,743 | 1,743 | -8 (-0.46%) | 547,600 |
6 Jan 2017 | JPY | 1,700 | 1,756 | 1,687 | 1,751 | 1,751 | +36 (+2.10%) | 603,300 |
5 Jan 2017 | JPY | 1,738 | 1,740 | 1,687 | 1,715 | 1,715 | -18 (-1.04%) | 736,700 |
4 Jan 2017 | JPY | 1,770 | 1,779 | 1,732 | 1,733 | 1,733 | -17 (-0.97%) | 562,200 |
30 Dec 2016 | JPY | 1,700 | 1,764 | 1,681 | 1,750 | 1,750 | +16 (+0.92%) | 687,400 |
29 Dec 2016 | JPY | 1,753 | 1,782 | 1,725 | 1,734 | 1,734 | -52 (-2.91%) | 569,500 |
28 Dec 2016 | JPY | 1,755 | 1,792 | 1,706 | 1,786 | 1,786 | +43 (+2.47%) | 707,100 |
27 Dec 2016 | JPY | 1,708 | 1,767 | 1,692 | 1,743 | 1,743 | +34 (+1.99%) | 944,200 |
26 Dec 2016 | JPY | 1,732 | 1,733 | 1,696 | 1,709 | 1,709 | +17 (+1.00%) | 437,700 |
22 Dec 2016 | JPY | 1,685 | 1,711 | 1,658 | 1,692 | 1,692 | -11 (-0.65%) | 802,100 |