Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | JPY | 1,943 | 1,988 | 1,895 | 1,948 | 1,948 | +85 (+4.56%) | 614,000 |
8 Aug 2016 | JPY | 2,076 | 2,158 | 1,850 | 1,863 | 1,863 | -213 (-10.26%) | 1,282,600 |
5 Aug 2016 | JPY | 2,022 | 2,131 | 2,021 | 2,076 | 2,076 | +85 (+4.27%) | 841,500 |
4 Aug 2016 | JPY | 2,026 | 2,119 | 1,969 | 1,991 | 1,991 | -17 (-0.85%) | 899,300 |
3 Aug 2016 | JPY | 2,150 | 2,197 | 2,006 | 2,008 | 2,008 | -218 (-9.79%) | 863,200 |
2 Aug 2016 | JPY | 2,215 | 2,280 | 2,120 | 2,226 | 2,226 | -32 (-1.42%) | 836,200 |
1 Aug 2016 | JPY | 2,347 | 2,370 | 2,241 | 2,258 | 2,258 | -106 (-4.48%) | 767,900 |
29 Jul 2016 | JPY | 2,370 | 2,397 | 2,273 | 2,364 | 2,364 | -16 (-0.67%) | 961,000 |
28 Jul 2016 | JPY | 2,350 | 2,444 | 2,330 | 2,380 | 2,380 | +3 (+0.13%) | 825,100 |
27 Jul 2016 | JPY | 2,330 | 2,428 | 2,310 | 2,377 | 2,377 | +83 (+3.62%) | 1,045,000 |
26 Jul 2016 | JPY | 2,249 | 2,295 | 2,181 | 2,294 | 2,294 | +64 (+2.87%) | 961,900 |
25 Jul 2016 | JPY | 2,283 | 2,361 | 2,206 | 2,230 | 2,230 | -28 (-1.24%) | 1,094,200 |
22 Jul 2016 | JPY | 2,140 | 2,268 | 2,110 | 2,258 | 2,258 | +57 (+2.59%) | 966,300 |
21 Jul 2016 | JPY | 2,110 | 2,233 | 2,102 | 2,201 | 2,201 | +152 (+7.42%) | 1,726,200 |
20 Jul 2016 | JPY | 1,873 | 2,063 | 1,873 | 2,049 | 2,049 | +175 (+9.34%) | 1,141,900 |
19 Jul 2016 | JPY | 1,805 | 1,878 | 1,797 | 1,874 | 1,874 | +82 (+4.58%) | 794,100 |
15 Jul 2016 | JPY | 1,915 | 1,920 | 1,770 | 1,792 | 1,792 | -162 (-8.29%) | 1,440,900 |
14 Jul 2016 | JPY | 1,960 | 2,065 | 1,944 | 1,954 | 1,954 | -56 (-2.79%) | 990,900 |
13 Jul 2016 | JPY | 2,010 | 2,078 | 1,937 | 2,010 | 2,010 | +76 (+3.93%) | 1,890,300 |
12 Jul 2016 | JPY | 1,880 | 1,994 | 1,853 | 1,934 | 1,934 | +222 (+12.97%) | 2,030,300 |
11 Jul 2016 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,671 | 1,785 | 1,629 | 1,712 | 1,712 | +23 (+1.36%) | 2,297,400 |
7 Jul 2016 | JPY | 1,911 | 1,923 | 1,685 | 1,689 | 1,689 | -234 (-12.17%) | 2,619,700 |
6 Jul 2016 | JPY | 1,975 | 2,059 | 1,860 | 1,923 | 1,923 | -113 (-5.55%) | 1,995,500 |
5 Jul 2016 | JPY | 2,235 | 2,278 | 2,022 | 2,036 | 2,036 | -168 (-7.62%) | 2,227,500 |
4 Jul 2016 | JPY | 2,180 | 2,285 | 2,141 | 2,204 | 2,204 | +63 (+2.94%) | 1,425,600 |
1 Jul 2016 | JPY | 2,351 | 2,353 | 2,050 | 2,141 | 2,141 | -256 (-10.68%) | 3,806,000 |
30 Jun 2016 | JPY | 2,775 | 2,790 | 2,339 | 2,397 | 2,397 | -428 (-15.15%) | 3,048,400 |
29 Jun 2016 | JPY | 2,830 | 2,880 | 2,757 | 2,825 | 2,825 | +68 (+2.47%) | 651,700 |
28 Jun 2016 | JPY | 2,580 | 2,833 | 2,576 | 2,757 | 2,757 | +1,417 (+105.75%) | 704,700 |
28 Jun 2016 |
|